NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 42.66 42.57 -0.09 -0.2% 39.28
High 42.85 43.56 0.71 1.7% 44.14
Low 41.83 42.37 0.54 1.3% 39.13
Close 42.61 42.92 0.31 0.7% 41.55
Range 1.02 1.19 0.17 16.7% 5.01
ATR 1.54 1.52 -0.03 -1.6% 0.00
Volume 9,784 17,095 7,311 74.7% 99,835
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 46.52 45.91 43.57
R3 45.33 44.72 43.25
R2 44.14 44.14 43.14
R1 43.53 43.53 43.03 43.84
PP 42.95 42.95 42.95 43.10
S1 42.34 42.34 42.81 42.65
S2 41.76 41.76 42.70
S3 40.57 41.15 42.59
S4 39.38 39.96 42.27
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 56.64 54.10 44.31
R3 51.63 49.09 42.93
R2 46.62 46.62 42.47
R1 44.08 44.08 42.01 45.35
PP 41.61 41.61 41.61 42.24
S1 39.07 39.07 41.09 40.34
S2 36.60 36.60 40.63
S3 31.59 34.06 40.17
S4 26.58 29.05 38.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.56 41.49 2.07 4.8% 1.15 2.7% 69% True False 13,806
10 44.14 38.99 5.15 12.0% 1.51 3.5% 76% False False 17,044
20 44.14 36.00 8.14 19.0% 1.56 3.6% 85% False False 14,099
40 44.14 36.00 8.14 19.0% 1.41 3.3% 85% False False 11,156
60 45.42 36.00 9.42 21.9% 1.34 3.1% 73% False False 9,552
80 45.42 36.00 9.42 21.9% 1.23 2.9% 73% False False 8,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.62
2.618 46.68
1.618 45.49
1.000 44.75
0.618 44.30
HIGH 43.56
0.618 43.11
0.500 42.97
0.382 42.82
LOW 42.37
0.618 41.63
1.000 41.18
1.618 40.44
2.618 39.25
4.250 37.31
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 42.97 42.82
PP 42.95 42.72
S1 42.94 42.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols