NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary Previous Current 24-Nov-2020 25-Nov-2020 Change Change % Previous Week Open 43.44 45.29 1.85 4.3% 41.67 High 45.62 46.53 0.91 2.0% 43.56 Low 43.44 45.24 1.80 4.1% 41.67 Close 45.41 46.14 0.73 1.6% 43.15 Range 2.18 1.29 -0.89 -40.8% 1.89 ATR 1.43 1.42 -0.01 -0.7% 0.00 Volume 47,400 49,556 2,156 4.5% 73,258
Daily Pivots for day following 25-Nov-2020 Classic Woodie Camarilla DeMark R4 49.84 49.28 46.85 R3 48.55 47.99 46.49 R2 47.26 47.26 46.38 R1 46.70 46.70 46.26 46.98 PP 45.97 45.97 45.97 46.11 S1 45.41 45.41 46.02 45.69 S2 44.68 44.68 45.90 S3 43.39 44.12 45.79 S4 42.10 42.83 45.43	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.46 47.70 44.19 R3 46.57 45.81 43.67 R2 44.68 44.68 43.50 R1 43.92 43.92 43.32 44.30 PP 42.79 42.79 42.79 42.99 S1 42.03 42.03 42.98 42.41 S2 40.90 40.90 42.80 S3 39.01 40.14 42.63 S4 37.12 38.25 42.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.53 42.27 4.26 9.2% 1.17 2.5% 91% True False 30,331 10 46.53 41.49 5.04 10.9% 1.16 2.5% 92% True False 22,068 20 46.53 36.00 10.53 22.8% 1.55 3.4% 96% True False 19,730 40 46.53 36.00 10.53 22.8% 1.41 3.1% 96% True False 14,216 60 46.53 36.00 10.53 22.8% 1.38 3.0% 96% True False 11,832 80 46.53 36.00 10.53 22.8% 1.23 2.7% 96% True False 9,972
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.01 2.618 49.91 1.618 48.62 1.000 47.82 0.618 47.33 HIGH 46.53 0.618 46.04 0.500 45.89 0.382 45.73 LOW 45.24 0.618 44.44 1.000 43.95 1.618 43.15 2.618 41.86 4.250 39.76
Fisher Pivots for day following 25-Nov-2020 Pivot 1 day 3 day R1 46.06 45.69 PP 45.97 45.25 S1 45.89 44.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.