NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary Previous Current 27-Nov-2020 30-Nov-2020 Change Change % Previous Week Open 46.21 45.74 -0.47 -1.0% 43.21 High 46.42 46.20 -0.22 -0.5% 46.53 Low 45.15 45.10 -0.05 -0.1% 43.07 Close 46.06 45.78 -0.28 -0.6% 46.06 Range 1.27 1.10 -0.17 -13.4% 3.46 ATR 1.41 1.39 -0.02 -1.6% 0.00 Volume 34,375 20,936 -13,439 -39.1% 155,850
Daily Pivots for day following 30-Nov-2020 Classic Woodie Camarilla DeMark R4 48.99 48.49 46.39 R3 47.89 47.39 46.08 R2 46.79 46.79 45.98 R1 46.29 46.29 45.88 46.54 PP 45.69 45.69 45.69 45.82 S1 45.19 45.19 45.68 45.44 S2 44.59 44.59 45.58 S3 43.49 44.09 45.48 S4 42.39 42.99 45.18	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 55.60 54.29 47.96 R3 52.14 50.83 47.01 R2 48.68 48.68 46.69 R1 47.37 47.37 46.38 48.03 PP 45.22 45.22 45.22 45.55 S1 43.91 43.91 45.74 44.57 S2 41.76 41.76 45.43 S3 38.30 40.45 45.11 S4 34.84 36.99 44.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.53 43.07 3.46 7.6% 1.35 3.0% 78% False False 35,357 10 46.53 41.67 4.86 10.6% 1.20 2.6% 85% False False 25,004 20 46.53 36.00 10.53 23.0% 1.48 3.2% 93% False False 21,101 40 46.53 36.00 10.53 23.0% 1.37 3.0% 93% False False 15,016 60 46.53 36.00 10.53 23.0% 1.38 3.0% 93% False False 12,599 80 46.53 36.00 10.53 23.0% 1.23 2.7% 93% False False 10,531
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.88 2.618 49.08 1.618 47.98 1.000 47.30 0.618 46.88 HIGH 46.20 0.618 45.78 0.500 45.65 0.382 45.52 LOW 45.10 0.618 44.42 1.000 44.00 1.618 43.32 2.618 42.22 4.250 40.43
Fisher Pivots for day following 30-Nov-2020 Pivot 1 day 3 day R1 45.74 45.82 PP 45.69 45.80 S1 45.65 45.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.