NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 45.58 44.80 -0.78 -1.7% 43.21 High 46.11 46.18 0.07 0.2% 46.53 Low 44.69 44.49 -0.20 -0.4% 43.07 Close 45.04 45.66 0.62 1.4% 46.06 Range 1.42 1.69 0.27 19.0% 3.46 ATR 1.39 1.41 0.02 1.5% 0.00 Volume 27,515 27,553 38 0.1% 155,850
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 50.51 49.78 46.59 R3 48.82 48.09 46.12 R2 47.13 47.13 45.97 R1 46.40 46.40 45.81 46.77 PP 45.44 45.44 45.44 45.63 S1 44.71 44.71 45.51 45.08 S2 43.75 43.75 45.35 S3 42.06 43.02 45.20 S4 40.37 41.33 44.73	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 55.60 54.29 47.96 R3 52.14 50.83 47.01 R2 48.68 48.68 46.69 R1 47.37 47.37 46.38 48.03 PP 45.22 45.22 45.22 45.55 S1 43.91 43.91 45.74 44.57 S2 41.76 41.76 45.43 S3 38.30 40.45 45.11 S4 34.84 36.99 44.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.53 44.49 2.04 4.5% 1.35 3.0% 57% False True 31,987 10 46.53 42.27 4.26 9.3% 1.25 2.7% 80% False False 27,913 20 46.53 38.99 7.54 16.5% 1.40 3.1% 88% False False 22,168 40 46.53 36.00 10.53 23.1% 1.35 3.0% 92% False False 15,965 60 46.53 36.00 10.53 23.1% 1.35 3.0% 92% False False 13,197 80 46.53 36.00 10.53 23.1% 1.25 2.7% 92% False False 11,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 53.36 2.618 50.60 1.618 48.91 1.000 47.87 0.618 47.22 HIGH 46.18 0.618 45.53 0.500 45.34 0.382 45.14 LOW 44.49 0.618 43.45 1.000 42.80 1.618 41.76 2.618 40.07 4.250 37.31
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 45.55 45.56 PP 45.44 45.45 S1 45.34 45.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.