NYMEX Light Sweet Crude Oil Future May 2021

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	46.07	46.15	0.08	0.2%	45.74
High	46.70	48.03	1.33	2.8%	46.88
Low	45.52	46.07	0.55	1.2%	44.49
Close	46.06	47.17	1.11	2.4%	46.61
Range	1.18	1.96	0.78	66.1%	2.39
ATR	1.27	1.32	0.05	3.9%	0.00
Volume	32,277	36,587	4,310	13.4%	118,663

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	52.97	52.03	48.25
R3	51.01	50.07	47.71
R2	49.05	49.05	47.53
R1	48.11	48.11	47.35	48.58
PP	47.09	47.09	47.09	47.33
S1	46.15	46.15	46.99	46.62
S2	45.13	45.13	46.81
S3	43.17	44.19	46.63
S4	41.21	42.23	46.09

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	53.16	52.28	47.92
R3	50.77	49.89	47.27
R2	48.38	48.38	47.05
R1	47.50	47.50	46.83	47.94
PP	45.99	45.99	45.99	46.22
S1	45.11	45.11	46.39	45.55
S2	43.60	43.60	46.17
S3	41.21	42.72	45.95
S4	38.82	40.33	45.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.03	45.52	2.51	5.3%	1.15	2.4%	66%	True	False	28,584
10	48.03	44.49	3.54	7.5%	1.23	2.6%	76%	True	False	27,663
20	48.03	41.49	6.54	13.9%	1.19	2.5%	87%	True	False	24,865
40	48.03	36.00	12.03	25.5%	1.38	2.9%	93%	True	False	18,731
60	48.03	36.00	12.03	25.5%	1.35	2.9%	93%	True	False	15,003
80	48.03	36.00	12.03	25.5%	1.28	2.7%	93%	True	False	12,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	56.36
2.618	53.16
1.618	51.20
1.000	49.99
0.618	49.24
HIGH	48.03
0.618	47.28
0.500	47.05
0.382	46.82
LOW	46.07
0.618	44.86
1.000	44.11
1.618	42.90
2.618	40.94
4.250	37.74

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	47.13	47.04
PP	47.09	46.91
S1	47.05	46.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols