NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.39 |
50.80 |
0.41 |
0.8% |
48.46 |
| High |
51.10 |
52.47 |
1.37 |
2.7% |
52.47 |
| Low |
50.34 |
50.78 |
0.44 |
0.9% |
47.50 |
| Close |
50.73 |
52.04 |
1.31 |
2.6% |
52.04 |
| Range |
0.76 |
1.69 |
0.93 |
122.4% |
4.97 |
| ATR |
1.37 |
1.40 |
0.03 |
1.9% |
0.00 |
| Volume |
45,603 |
49,128 |
3,525 |
7.7% |
317,808 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.83 |
56.13 |
52.97 |
|
| R3 |
55.14 |
54.44 |
52.50 |
|
| R2 |
53.45 |
53.45 |
52.35 |
|
| R1 |
52.75 |
52.75 |
52.19 |
53.10 |
| PP |
51.76 |
51.76 |
51.76 |
51.94 |
| S1 |
51.06 |
51.06 |
51.89 |
51.41 |
| S2 |
50.07 |
50.07 |
51.73 |
|
| S3 |
48.38 |
49.37 |
51.58 |
|
| S4 |
46.69 |
47.68 |
51.11 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.58 |
63.78 |
54.77 |
|
| R3 |
60.61 |
58.81 |
53.41 |
|
| R2 |
55.64 |
55.64 |
52.95 |
|
| R1 |
53.84 |
53.84 |
52.50 |
54.74 |
| PP |
50.67 |
50.67 |
50.67 |
51.12 |
| S1 |
48.87 |
48.87 |
51.58 |
49.77 |
| S2 |
45.70 |
45.70 |
51.13 |
|
| S3 |
40.73 |
43.90 |
50.67 |
|
| S4 |
35.76 |
38.93 |
49.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.47 |
47.50 |
4.97 |
9.6% |
1.78 |
3.4% |
91% |
True |
False |
63,561 |
| 10 |
52.47 |
47.50 |
4.97 |
9.6% |
1.36 |
2.6% |
91% |
True |
False |
38,420 |
| 20 |
52.47 |
46.07 |
6.40 |
12.3% |
1.39 |
2.7% |
93% |
True |
False |
29,270 |
| 40 |
52.47 |
41.49 |
10.98 |
21.1% |
1.28 |
2.5% |
96% |
True |
False |
26,712 |
| 60 |
52.47 |
36.00 |
16.47 |
31.6% |
1.36 |
2.6% |
97% |
True |
False |
21,727 |
| 80 |
52.47 |
36.00 |
16.47 |
31.6% |
1.36 |
2.6% |
97% |
True |
False |
18,213 |
| 100 |
52.47 |
36.00 |
16.47 |
31.6% |
1.29 |
2.5% |
97% |
True |
False |
15,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.65 |
|
2.618 |
56.89 |
|
1.618 |
55.20 |
|
1.000 |
54.16 |
|
0.618 |
53.51 |
|
HIGH |
52.47 |
|
0.618 |
51.82 |
|
0.500 |
51.63 |
|
0.382 |
51.43 |
|
LOW |
50.78 |
|
0.618 |
49.74 |
|
1.000 |
49.09 |
|
1.618 |
48.05 |
|
2.618 |
46.36 |
|
4.250 |
43.60 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.90 |
51.68 |
| PP |
51.76 |
51.33 |
| S1 |
51.63 |
50.97 |
|