NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 50.80 52.32 1.52 3.0% 48.46
High 52.47 52.37 -0.10 -0.2% 52.47
Low 50.78 51.29 0.51 1.0% 47.50
Close 52.04 52.06 0.02 0.0% 52.04
Range 1.69 1.08 -0.61 -36.1% 4.97
ATR 1.40 1.38 -0.02 -1.6% 0.00
Volume 49,128 45,741 -3,387 -6.9% 317,808
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 55.15 54.68 52.65
R3 54.07 53.60 52.36
R2 52.99 52.99 52.26
R1 52.52 52.52 52.16 52.22
PP 51.91 51.91 51.91 51.75
S1 51.44 51.44 51.96 51.14
S2 50.83 50.83 51.86
S3 49.75 50.36 51.76
S4 48.67 49.28 51.47
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 65.58 63.78 54.77
R3 60.61 58.81 53.41
R2 55.64 55.64 52.95
R1 53.84 53.84 52.50 54.74
PP 50.67 50.67 50.67 51.12
S1 48.87 48.87 51.58 49.77
S2 45.70 45.70 51.13
S3 40.73 43.90 50.67
S4 35.76 38.93 49.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.47 47.58 4.89 9.4% 1.49 2.9% 92% False False 63,299
10 52.47 47.50 4.97 9.5% 1.37 2.6% 92% False False 42,345
20 52.47 46.20 6.27 12.0% 1.35 2.6% 93% False False 29,728
40 52.47 41.49 10.98 21.1% 1.27 2.4% 96% False False 27,297
60 52.47 36.00 16.47 31.6% 1.37 2.6% 98% False False 22,397
80 52.47 36.00 16.47 31.6% 1.35 2.6% 98% False False 18,684
100 52.47 36.00 16.47 31.6% 1.29 2.5% 98% False False 16,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.96
2.618 55.20
1.618 54.12
1.000 53.45
0.618 53.04
HIGH 52.37
0.618 51.96
0.500 51.83
0.382 51.70
LOW 51.29
0.618 50.62
1.000 50.21
1.618 49.54
2.618 48.46
4.250 46.70
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 51.98 51.84
PP 51.91 51.62
S1 51.83 51.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols