NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
53.52 |
51.77 |
-1.75 |
-3.3% |
52.32 |
| High |
53.57 |
52.90 |
-0.67 |
-1.3% |
53.68 |
| Low |
51.70 |
51.59 |
-0.11 |
-0.2% |
51.29 |
| Close |
52.23 |
52.75 |
0.52 |
1.0% |
52.23 |
| Range |
1.87 |
1.31 |
-0.56 |
-29.9% |
2.39 |
| ATR |
1.40 |
1.39 |
-0.01 |
-0.4% |
0.00 |
| Volume |
43,049 |
71,866 |
28,817 |
66.9% |
206,385 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.34 |
55.86 |
53.47 |
|
| R3 |
55.03 |
54.55 |
53.11 |
|
| R2 |
53.72 |
53.72 |
52.99 |
|
| R1 |
53.24 |
53.24 |
52.87 |
53.48 |
| PP |
52.41 |
52.41 |
52.41 |
52.54 |
| S1 |
51.93 |
51.93 |
52.63 |
52.17 |
| S2 |
51.10 |
51.10 |
52.51 |
|
| S3 |
49.79 |
50.62 |
52.39 |
|
| S4 |
48.48 |
49.31 |
52.03 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.57 |
58.29 |
53.54 |
|
| R3 |
57.18 |
55.90 |
52.89 |
|
| R2 |
54.79 |
54.79 |
52.67 |
|
| R1 |
53.51 |
53.51 |
52.45 |
52.96 |
| PP |
52.40 |
52.40 |
52.40 |
52.12 |
| S1 |
51.12 |
51.12 |
52.01 |
50.57 |
| S2 |
50.01 |
50.01 |
51.79 |
|
| S3 |
47.62 |
48.73 |
51.57 |
|
| S4 |
45.23 |
46.34 |
50.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.68 |
51.59 |
2.09 |
4.0% |
1.41 |
2.7% |
56% |
False |
True |
46,502 |
| 10 |
53.68 |
47.58 |
6.10 |
11.6% |
1.45 |
2.8% |
85% |
False |
False |
54,900 |
| 20 |
53.68 |
46.48 |
7.20 |
13.6% |
1.46 |
2.8% |
87% |
False |
False |
36,648 |
| 40 |
53.68 |
42.27 |
11.41 |
21.6% |
1.30 |
2.5% |
92% |
False |
False |
31,384 |
| 60 |
53.68 |
36.00 |
17.68 |
33.5% |
1.39 |
2.6% |
95% |
False |
False |
25,622 |
| 80 |
53.68 |
36.00 |
17.68 |
33.5% |
1.36 |
2.6% |
95% |
False |
False |
21,270 |
| 100 |
53.68 |
36.00 |
17.68 |
33.5% |
1.32 |
2.5% |
95% |
False |
False |
18,285 |
| 120 |
53.68 |
36.00 |
17.68 |
33.5% |
1.25 |
2.4% |
95% |
False |
False |
15,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.47 |
|
2.618 |
56.33 |
|
1.618 |
55.02 |
|
1.000 |
54.21 |
|
0.618 |
53.71 |
|
HIGH |
52.90 |
|
0.618 |
52.40 |
|
0.500 |
52.25 |
|
0.382 |
52.09 |
|
LOW |
51.59 |
|
0.618 |
50.78 |
|
1.000 |
50.28 |
|
1.618 |
49.47 |
|
2.618 |
48.16 |
|
4.250 |
46.02 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.58 |
52.69 |
| PP |
52.41 |
52.64 |
| S1 |
52.25 |
52.58 |
|