NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.77 |
52.80 |
1.03 |
2.0% |
52.32 |
| High |
52.90 |
53.45 |
0.55 |
1.0% |
53.68 |
| Low |
51.59 |
52.50 |
0.91 |
1.8% |
51.29 |
| Close |
52.75 |
52.98 |
0.23 |
0.4% |
52.23 |
| Range |
1.31 |
0.95 |
-0.36 |
-27.5% |
2.39 |
| ATR |
1.39 |
1.36 |
-0.03 |
-2.3% |
0.00 |
| Volume |
71,866 |
97,609 |
25,743 |
35.8% |
206,385 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.83 |
55.35 |
53.50 |
|
| R3 |
54.88 |
54.40 |
53.24 |
|
| R2 |
53.93 |
53.93 |
53.15 |
|
| R1 |
53.45 |
53.45 |
53.07 |
53.69 |
| PP |
52.98 |
52.98 |
52.98 |
53.10 |
| S1 |
52.50 |
52.50 |
52.89 |
52.74 |
| S2 |
52.03 |
52.03 |
52.81 |
|
| S3 |
51.08 |
51.55 |
52.72 |
|
| S4 |
50.13 |
50.60 |
52.46 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.57 |
58.29 |
53.54 |
|
| R3 |
57.18 |
55.90 |
52.89 |
|
| R2 |
54.79 |
54.79 |
52.67 |
|
| R1 |
53.51 |
53.51 |
52.45 |
52.96 |
| PP |
52.40 |
52.40 |
52.40 |
52.12 |
| S1 |
51.12 |
51.12 |
52.01 |
50.57 |
| S2 |
50.01 |
50.01 |
51.79 |
|
| S3 |
47.62 |
48.73 |
51.57 |
|
| S4 |
45.23 |
46.34 |
50.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.68 |
51.59 |
2.09 |
3.9% |
1.34 |
2.5% |
67% |
False |
False |
59,887 |
| 10 |
53.68 |
49.47 |
4.21 |
7.9% |
1.28 |
2.4% |
83% |
False |
False |
55,126 |
| 20 |
53.68 |
46.48 |
7.20 |
13.6% |
1.46 |
2.7% |
90% |
False |
False |
40,722 |
| 40 |
53.68 |
42.52 |
11.16 |
21.1% |
1.31 |
2.5% |
94% |
False |
False |
33,484 |
| 60 |
53.68 |
36.00 |
17.68 |
33.4% |
1.39 |
2.6% |
96% |
False |
False |
27,160 |
| 80 |
53.68 |
36.00 |
17.68 |
33.4% |
1.35 |
2.6% |
96% |
False |
False |
22,374 |
| 100 |
53.68 |
36.00 |
17.68 |
33.4% |
1.33 |
2.5% |
96% |
False |
False |
19,239 |
| 120 |
53.68 |
36.00 |
17.68 |
33.4% |
1.26 |
2.4% |
96% |
False |
False |
16,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.49 |
|
2.618 |
55.94 |
|
1.618 |
54.99 |
|
1.000 |
54.40 |
|
0.618 |
54.04 |
|
HIGH |
53.45 |
|
0.618 |
53.09 |
|
0.500 |
52.98 |
|
0.382 |
52.86 |
|
LOW |
52.50 |
|
0.618 |
51.91 |
|
1.000 |
51.55 |
|
1.618 |
50.96 |
|
2.618 |
50.01 |
|
4.250 |
48.46 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.98 |
52.85 |
| PP |
52.98 |
52.71 |
| S1 |
52.98 |
52.58 |
|