NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.80 |
52.58 |
-0.22 |
-0.4% |
52.32 |
| High |
53.45 |
53.09 |
-0.36 |
-0.7% |
53.68 |
| Low |
52.50 |
52.43 |
-0.07 |
-0.1% |
51.29 |
| Close |
52.98 |
52.87 |
-0.11 |
-0.2% |
52.23 |
| Range |
0.95 |
0.66 |
-0.29 |
-30.5% |
2.39 |
| ATR |
1.36 |
1.31 |
-0.05 |
-3.7% |
0.00 |
| Volume |
97,609 |
66,381 |
-31,228 |
-32.0% |
206,385 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.78 |
54.48 |
53.23 |
|
| R3 |
54.12 |
53.82 |
53.05 |
|
| R2 |
53.46 |
53.46 |
52.99 |
|
| R1 |
53.16 |
53.16 |
52.93 |
53.31 |
| PP |
52.80 |
52.80 |
52.80 |
52.87 |
| S1 |
52.50 |
52.50 |
52.81 |
52.65 |
| S2 |
52.14 |
52.14 |
52.75 |
|
| S3 |
51.48 |
51.84 |
52.69 |
|
| S4 |
50.82 |
51.18 |
52.51 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.57 |
58.29 |
53.54 |
|
| R3 |
57.18 |
55.90 |
52.89 |
|
| R2 |
54.79 |
54.79 |
52.67 |
|
| R1 |
53.51 |
53.51 |
52.45 |
52.96 |
| PP |
52.40 |
52.40 |
52.40 |
52.12 |
| S1 |
51.12 |
51.12 |
52.01 |
50.57 |
| S2 |
50.01 |
50.01 |
51.79 |
|
| S3 |
47.62 |
48.73 |
51.57 |
|
| S4 |
45.23 |
46.34 |
50.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.57 |
51.59 |
1.98 |
3.7% |
1.22 |
2.3% |
65% |
False |
False |
67,050 |
| 10 |
53.68 |
50.34 |
3.34 |
6.3% |
1.22 |
2.3% |
76% |
False |
False |
53,697 |
| 20 |
53.68 |
46.48 |
7.20 |
13.6% |
1.34 |
2.5% |
89% |
False |
False |
43,063 |
| 40 |
53.68 |
43.07 |
10.61 |
20.1% |
1.31 |
2.5% |
92% |
False |
False |
34,729 |
| 60 |
53.68 |
36.00 |
17.68 |
33.4% |
1.38 |
2.6% |
95% |
False |
False |
28,151 |
| 80 |
53.68 |
36.00 |
17.68 |
33.4% |
1.36 |
2.6% |
95% |
False |
False |
23,152 |
| 100 |
53.68 |
36.00 |
17.68 |
33.4% |
1.32 |
2.5% |
95% |
False |
False |
19,867 |
| 120 |
53.68 |
36.00 |
17.68 |
33.4% |
1.25 |
2.4% |
95% |
False |
False |
17,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.90 |
|
2.618 |
54.82 |
|
1.618 |
54.16 |
|
1.000 |
53.75 |
|
0.618 |
53.50 |
|
HIGH |
53.09 |
|
0.618 |
52.84 |
|
0.500 |
52.76 |
|
0.382 |
52.68 |
|
LOW |
52.43 |
|
0.618 |
52.02 |
|
1.000 |
51.77 |
|
1.618 |
51.36 |
|
2.618 |
50.70 |
|
4.250 |
49.63 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.83 |
52.75 |
| PP |
52.80 |
52.64 |
| S1 |
52.76 |
52.52 |
|