NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.58 |
52.85 |
0.27 |
0.5% |
51.77 |
| High |
53.09 |
52.89 |
-0.20 |
-0.4% |
53.45 |
| Low |
52.43 |
51.24 |
-1.19 |
-2.3% |
51.24 |
| Close |
52.87 |
52.04 |
-0.83 |
-1.6% |
52.04 |
| Range |
0.66 |
1.65 |
0.99 |
150.0% |
2.21 |
| ATR |
1.31 |
1.33 |
0.02 |
1.9% |
0.00 |
| Volume |
66,381 |
63,204 |
-3,177 |
-4.8% |
299,060 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.01 |
56.17 |
52.95 |
|
| R3 |
55.36 |
54.52 |
52.49 |
|
| R2 |
53.71 |
53.71 |
52.34 |
|
| R1 |
52.87 |
52.87 |
52.19 |
52.47 |
| PP |
52.06 |
52.06 |
52.06 |
51.85 |
| S1 |
51.22 |
51.22 |
51.89 |
50.82 |
| S2 |
50.41 |
50.41 |
51.74 |
|
| S3 |
48.76 |
49.57 |
51.59 |
|
| S4 |
47.11 |
47.92 |
51.13 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.87 |
57.67 |
53.26 |
|
| R3 |
56.66 |
55.46 |
52.65 |
|
| R2 |
54.45 |
54.45 |
52.45 |
|
| R1 |
53.25 |
53.25 |
52.24 |
53.85 |
| PP |
52.24 |
52.24 |
52.24 |
52.55 |
| S1 |
51.04 |
51.04 |
51.84 |
51.64 |
| S2 |
50.03 |
50.03 |
51.63 |
|
| S3 |
47.82 |
48.83 |
51.43 |
|
| S4 |
45.61 |
46.62 |
50.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.57 |
51.24 |
2.33 |
4.5% |
1.29 |
2.5% |
34% |
False |
True |
68,421 |
| 10 |
53.68 |
50.78 |
2.90 |
5.6% |
1.31 |
2.5% |
43% |
False |
False |
55,457 |
| 20 |
53.68 |
46.48 |
7.20 |
13.8% |
1.36 |
2.6% |
77% |
False |
False |
45,197 |
| 40 |
53.68 |
43.44 |
10.24 |
19.7% |
1.32 |
2.5% |
84% |
False |
False |
35,696 |
| 60 |
53.68 |
36.00 |
17.68 |
34.0% |
1.39 |
2.7% |
91% |
False |
False |
29,066 |
| 80 |
53.68 |
36.00 |
17.68 |
34.0% |
1.36 |
2.6% |
91% |
False |
False |
23,896 |
| 100 |
53.68 |
36.00 |
17.68 |
34.0% |
1.34 |
2.6% |
91% |
False |
False |
20,484 |
| 120 |
53.68 |
36.00 |
17.68 |
34.0% |
1.25 |
2.4% |
91% |
False |
False |
17,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.90 |
|
2.618 |
57.21 |
|
1.618 |
55.56 |
|
1.000 |
54.54 |
|
0.618 |
53.91 |
|
HIGH |
52.89 |
|
0.618 |
52.26 |
|
0.500 |
52.07 |
|
0.382 |
51.87 |
|
LOW |
51.24 |
|
0.618 |
50.22 |
|
1.000 |
49.59 |
|
1.618 |
48.57 |
|
2.618 |
46.92 |
|
4.250 |
44.23 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.07 |
52.35 |
| PP |
52.06 |
52.24 |
| S1 |
52.05 |
52.14 |
|