NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 51.93 52.60 0.67 1.3% 51.77
High 52.66 52.92 0.26 0.5% 53.45
Low 51.60 52.03 0.43 0.8% 51.24
Close 52.50 52.36 -0.14 -0.3% 52.04
Range 1.06 0.89 -0.17 -16.0% 2.21
ATR 1.31 1.28 -0.03 -2.3% 0.00
Volume 44,078 50,244 6,166 14.0% 299,060
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 55.11 54.62 52.85
R3 54.22 53.73 52.60
R2 53.33 53.33 52.52
R1 52.84 52.84 52.44 52.64
PP 52.44 52.44 52.44 52.34
S1 51.95 51.95 52.28 51.75
S2 51.55 51.55 52.20
S3 50.66 51.06 52.12
S4 49.77 50.17 51.87
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 58.87 57.67 53.26
R3 56.66 55.46 52.65
R2 54.45 54.45 52.45
R1 53.25 53.25 52.24 53.85
PP 52.24 52.24 52.24 52.55
S1 51.04 51.04 51.84 51.64
S2 50.03 50.03 51.63
S3 47.82 48.83 51.43
S4 45.61 46.62 50.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.45 51.24 2.21 4.2% 1.04 2.0% 51% False False 64,303
10 53.68 51.24 2.44 4.7% 1.23 2.3% 46% False False 55,402
20 53.68 47.50 6.18 11.8% 1.30 2.5% 79% False False 48,874
40 53.68 44.49 9.19 17.6% 1.29 2.5% 86% False False 35,630
60 53.68 36.00 17.68 33.8% 1.37 2.6% 93% False False 30,330
80 53.68 36.00 17.68 33.8% 1.35 2.6% 93% False False 24,923
100 53.68 36.00 17.68 33.8% 1.34 2.6% 93% False False 21,351
120 53.68 36.00 17.68 33.8% 1.25 2.4% 93% False False 18,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.70
2.618 55.25
1.618 54.36
1.000 53.81
0.618 53.47
HIGH 52.92
0.618 52.58
0.500 52.48
0.382 52.37
LOW 52.03
0.618 51.48
1.000 51.14
1.618 50.59
2.618 49.70
4.250 48.25
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 52.48 52.27
PP 52.44 52.17
S1 52.40 52.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols