NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.32 |
51.89 |
-0.43 |
-0.8% |
51.93 |
| High |
53.20 |
52.92 |
-0.28 |
-0.5% |
53.20 |
| Low |
51.75 |
51.69 |
-0.06 |
-0.1% |
51.60 |
| Close |
52.06 |
51.88 |
-0.18 |
-0.3% |
51.88 |
| Range |
1.45 |
1.23 |
-0.22 |
-15.2% |
1.60 |
| ATR |
1.30 |
1.29 |
0.00 |
-0.4% |
0.00 |
| Volume |
54,469 |
47,061 |
-7,408 |
-13.6% |
258,269 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.85 |
55.10 |
52.56 |
|
| R3 |
54.62 |
53.87 |
52.22 |
|
| R2 |
53.39 |
53.39 |
52.11 |
|
| R1 |
52.64 |
52.64 |
51.99 |
52.40 |
| PP |
52.16 |
52.16 |
52.16 |
52.05 |
| S1 |
51.41 |
51.41 |
51.77 |
51.17 |
| S2 |
50.93 |
50.93 |
51.65 |
|
| S3 |
49.70 |
50.18 |
51.54 |
|
| S4 |
48.47 |
48.95 |
51.20 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.03 |
56.05 |
52.76 |
|
| R3 |
55.43 |
54.45 |
52.32 |
|
| R2 |
53.83 |
53.83 |
52.17 |
|
| R1 |
52.85 |
52.85 |
52.03 |
52.54 |
| PP |
52.23 |
52.23 |
52.23 |
52.07 |
| S1 |
51.25 |
51.25 |
51.73 |
50.94 |
| S2 |
50.63 |
50.63 |
51.59 |
|
| S3 |
49.03 |
49.65 |
51.44 |
|
| S4 |
47.43 |
48.05 |
51.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.20 |
51.60 |
1.60 |
3.1% |
1.20 |
2.3% |
18% |
False |
False |
51,653 |
| 10 |
53.57 |
51.24 |
2.33 |
4.5% |
1.24 |
2.4% |
27% |
False |
False |
60,037 |
| 20 |
53.68 |
47.50 |
6.18 |
11.9% |
1.35 |
2.6% |
71% |
False |
False |
54,894 |
| 40 |
53.68 |
44.49 |
9.19 |
17.7% |
1.29 |
2.5% |
80% |
False |
False |
37,658 |
| 60 |
53.68 |
38.58 |
15.10 |
29.1% |
1.33 |
2.6% |
88% |
False |
False |
32,192 |
| 80 |
53.68 |
36.00 |
17.68 |
34.1% |
1.32 |
2.5% |
90% |
False |
False |
26,572 |
| 100 |
53.68 |
36.00 |
17.68 |
34.1% |
1.34 |
2.6% |
90% |
False |
False |
22,845 |
| 120 |
53.68 |
36.00 |
17.68 |
34.1% |
1.25 |
2.4% |
90% |
False |
False |
19,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.15 |
|
2.618 |
56.14 |
|
1.618 |
54.91 |
|
1.000 |
54.15 |
|
0.618 |
53.68 |
|
HIGH |
52.92 |
|
0.618 |
52.45 |
|
0.500 |
52.31 |
|
0.382 |
52.16 |
|
LOW |
51.69 |
|
0.618 |
50.93 |
|
1.000 |
50.46 |
|
1.618 |
49.70 |
|
2.618 |
48.47 |
|
4.250 |
46.46 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.31 |
52.41 |
| PP |
52.16 |
52.23 |
| S1 |
52.02 |
52.06 |
|