NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
51.67 |
53.09 |
1.42 |
2.7% |
51.93 |
| High |
53.38 |
54.78 |
1.40 |
2.6% |
53.20 |
| Low |
51.37 |
53.09 |
1.72 |
3.3% |
51.60 |
| Close |
53.19 |
54.36 |
1.17 |
2.2% |
51.88 |
| Range |
2.01 |
1.69 |
-0.32 |
-15.9% |
1.60 |
| ATR |
1.35 |
1.37 |
0.02 |
1.8% |
0.00 |
| Volume |
60,267 |
117,286 |
57,019 |
94.6% |
258,269 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.15 |
58.44 |
55.29 |
|
| R3 |
57.46 |
56.75 |
54.82 |
|
| R2 |
55.77 |
55.77 |
54.67 |
|
| R1 |
55.06 |
55.06 |
54.51 |
55.42 |
| PP |
54.08 |
54.08 |
54.08 |
54.25 |
| S1 |
53.37 |
53.37 |
54.21 |
53.73 |
| S2 |
52.39 |
52.39 |
54.05 |
|
| S3 |
50.70 |
51.68 |
53.90 |
|
| S4 |
49.01 |
49.99 |
53.43 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.03 |
56.05 |
52.76 |
|
| R3 |
55.43 |
54.45 |
52.32 |
|
| R2 |
53.83 |
53.83 |
52.17 |
|
| R1 |
52.85 |
52.85 |
52.03 |
52.54 |
| PP |
52.23 |
52.23 |
52.23 |
52.07 |
| S1 |
51.25 |
51.25 |
51.73 |
50.94 |
| S2 |
50.63 |
50.63 |
51.59 |
|
| S3 |
49.03 |
49.65 |
51.44 |
|
| S4 |
47.43 |
48.05 |
51.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.78 |
51.37 |
3.41 |
6.3% |
1.55 |
2.8% |
88% |
True |
False |
68,300 |
| 10 |
54.78 |
51.24 |
3.54 |
6.5% |
1.30 |
2.4% |
88% |
True |
False |
66,301 |
| 20 |
54.78 |
47.58 |
7.20 |
13.2% |
1.37 |
2.5% |
94% |
True |
False |
60,601 |
| 40 |
54.78 |
45.52 |
9.26 |
17.0% |
1.32 |
2.4% |
95% |
True |
False |
40,825 |
| 60 |
54.78 |
38.99 |
15.79 |
29.0% |
1.34 |
2.5% |
97% |
True |
False |
34,813 |
| 80 |
54.78 |
36.00 |
18.78 |
34.5% |
1.34 |
2.5% |
98% |
True |
False |
28,573 |
| 100 |
54.78 |
36.00 |
18.78 |
34.5% |
1.33 |
2.5% |
98% |
True |
False |
24,252 |
| 120 |
54.78 |
36.00 |
18.78 |
34.5% |
1.27 |
2.3% |
98% |
True |
False |
21,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.96 |
|
2.618 |
59.20 |
|
1.618 |
57.51 |
|
1.000 |
56.47 |
|
0.618 |
55.82 |
|
HIGH |
54.78 |
|
0.618 |
54.13 |
|
0.500 |
53.94 |
|
0.382 |
53.74 |
|
LOW |
53.09 |
|
0.618 |
52.05 |
|
1.000 |
51.40 |
|
1.618 |
50.36 |
|
2.618 |
48.67 |
|
4.250 |
45.91 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
54.22 |
53.93 |
| PP |
54.08 |
53.50 |
| S1 |
53.94 |
53.08 |
|