NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
53.09 |
54.67 |
1.58 |
3.0% |
51.93 |
| High |
54.78 |
55.86 |
1.08 |
2.0% |
53.20 |
| Low |
53.09 |
54.39 |
1.30 |
2.4% |
51.60 |
| Close |
54.36 |
55.28 |
0.92 |
1.7% |
51.88 |
| Range |
1.69 |
1.47 |
-0.22 |
-13.0% |
1.60 |
| ATR |
1.37 |
1.38 |
0.01 |
0.7% |
0.00 |
| Volume |
117,286 |
119,387 |
2,101 |
1.8% |
258,269 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.59 |
58.90 |
56.09 |
|
| R3 |
58.12 |
57.43 |
55.68 |
|
| R2 |
56.65 |
56.65 |
55.55 |
|
| R1 |
55.96 |
55.96 |
55.41 |
56.31 |
| PP |
55.18 |
55.18 |
55.18 |
55.35 |
| S1 |
54.49 |
54.49 |
55.15 |
54.84 |
| S2 |
53.71 |
53.71 |
55.01 |
|
| S3 |
52.24 |
53.02 |
54.88 |
|
| S4 |
50.77 |
51.55 |
54.47 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.03 |
56.05 |
52.76 |
|
| R3 |
55.43 |
54.45 |
52.32 |
|
| R2 |
53.83 |
53.83 |
52.17 |
|
| R1 |
52.85 |
52.85 |
52.03 |
52.54 |
| PP |
52.23 |
52.23 |
52.23 |
52.07 |
| S1 |
51.25 |
51.25 |
51.73 |
50.94 |
| S2 |
50.63 |
50.63 |
51.59 |
|
| S3 |
49.03 |
49.65 |
51.44 |
|
| S4 |
47.43 |
48.05 |
51.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.86 |
51.37 |
4.49 |
8.1% |
1.57 |
2.8% |
87% |
True |
False |
79,694 |
| 10 |
55.86 |
51.24 |
4.62 |
8.4% |
1.35 |
2.4% |
87% |
True |
False |
68,479 |
| 20 |
55.86 |
49.47 |
6.39 |
11.6% |
1.31 |
2.4% |
91% |
True |
False |
61,802 |
| 40 |
55.86 |
45.52 |
10.34 |
18.7% |
1.33 |
2.4% |
94% |
True |
False |
43,326 |
| 60 |
55.86 |
38.99 |
16.87 |
30.5% |
1.34 |
2.4% |
97% |
True |
False |
36,553 |
| 80 |
55.86 |
36.00 |
19.86 |
35.9% |
1.34 |
2.4% |
97% |
True |
False |
29,849 |
| 100 |
55.86 |
36.00 |
19.86 |
35.9% |
1.34 |
2.4% |
97% |
True |
False |
25,335 |
| 120 |
55.86 |
36.00 |
19.86 |
35.9% |
1.28 |
2.3% |
97% |
True |
False |
22,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.11 |
|
2.618 |
59.71 |
|
1.618 |
58.24 |
|
1.000 |
57.33 |
|
0.618 |
56.77 |
|
HIGH |
55.86 |
|
0.618 |
55.30 |
|
0.500 |
55.13 |
|
0.382 |
54.95 |
|
LOW |
54.39 |
|
0.618 |
53.48 |
|
1.000 |
52.92 |
|
1.618 |
52.01 |
|
2.618 |
50.54 |
|
4.250 |
48.14 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
55.23 |
54.73 |
| PP |
55.18 |
54.17 |
| S1 |
55.13 |
53.62 |
|