NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
54.67 |
55.57 |
0.90 |
1.6% |
51.93 |
| High |
55.86 |
56.12 |
0.26 |
0.5% |
53.20 |
| Low |
54.39 |
54.93 |
0.54 |
1.0% |
51.60 |
| Close |
55.28 |
55.80 |
0.52 |
0.9% |
51.88 |
| Range |
1.47 |
1.19 |
-0.28 |
-19.0% |
1.60 |
| ATR |
1.38 |
1.37 |
-0.01 |
-1.0% |
0.00 |
| Volume |
119,387 |
81,490 |
-37,897 |
-31.7% |
258,269 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.19 |
58.68 |
56.45 |
|
| R3 |
58.00 |
57.49 |
56.13 |
|
| R2 |
56.81 |
56.81 |
56.02 |
|
| R1 |
56.30 |
56.30 |
55.91 |
56.56 |
| PP |
55.62 |
55.62 |
55.62 |
55.74 |
| S1 |
55.11 |
55.11 |
55.69 |
55.37 |
| S2 |
54.43 |
54.43 |
55.58 |
|
| S3 |
53.24 |
53.92 |
55.47 |
|
| S4 |
52.05 |
52.73 |
55.15 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.03 |
56.05 |
52.76 |
|
| R3 |
55.43 |
54.45 |
52.32 |
|
| R2 |
53.83 |
53.83 |
52.17 |
|
| R1 |
52.85 |
52.85 |
52.03 |
52.54 |
| PP |
52.23 |
52.23 |
52.23 |
52.07 |
| S1 |
51.25 |
51.25 |
51.73 |
50.94 |
| S2 |
50.63 |
50.63 |
51.59 |
|
| S3 |
49.03 |
49.65 |
51.44 |
|
| S4 |
47.43 |
48.05 |
51.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.12 |
51.37 |
4.75 |
8.5% |
1.52 |
2.7% |
93% |
True |
False |
85,098 |
| 10 |
56.12 |
51.24 |
4.88 |
8.7% |
1.40 |
2.5% |
93% |
True |
False |
69,990 |
| 20 |
56.12 |
50.34 |
5.78 |
10.4% |
1.31 |
2.3% |
94% |
True |
False |
61,843 |
| 40 |
56.12 |
45.52 |
10.60 |
19.0% |
1.34 |
2.4% |
97% |
True |
False |
44,679 |
| 60 |
56.12 |
39.13 |
16.99 |
30.4% |
1.34 |
2.4% |
98% |
True |
False |
37,702 |
| 80 |
56.12 |
36.00 |
20.12 |
36.1% |
1.34 |
2.4% |
98% |
True |
False |
30,758 |
| 100 |
56.12 |
36.00 |
20.12 |
36.1% |
1.34 |
2.4% |
98% |
True |
False |
26,108 |
| 120 |
56.12 |
36.00 |
20.12 |
36.1% |
1.28 |
2.3% |
98% |
True |
False |
22,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.18 |
|
2.618 |
59.24 |
|
1.618 |
58.05 |
|
1.000 |
57.31 |
|
0.618 |
56.86 |
|
HIGH |
56.12 |
|
0.618 |
55.67 |
|
0.500 |
55.53 |
|
0.382 |
55.38 |
|
LOW |
54.93 |
|
0.618 |
54.19 |
|
1.000 |
53.74 |
|
1.618 |
53.00 |
|
2.618 |
51.81 |
|
4.250 |
49.87 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
55.71 |
55.40 |
| PP |
55.62 |
55.00 |
| S1 |
55.53 |
54.61 |
|