NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 56.04 56.57 0.53 0.9% 51.67 High 56.81 57.69 0.88 1.5% 56.81 Low 56.02 56.54 0.52 0.9% 51.37 Close 56.40 57.55 1.15 2.0% 56.40 Range 0.79 1.15 0.36 45.6% 5.44 ATR 1.34 1.34 0.00 -0.3% 0.00 Volume 87,823 81,293 -6,530 -7.4% 466,253
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 60.71 60.28 58.18 R3 59.56 59.13 57.87 R2 58.41 58.41 57.76 R1 57.98 57.98 57.66 58.20 PP 57.26 57.26 57.26 57.37 S1 56.83 56.83 57.44 57.05 S2 56.11 56.11 57.34 S3 54.96 55.68 57.23 S4 53.81 54.53 56.92	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 71.18 69.23 59.39 R3 65.74 63.79 57.90 R2 60.30 60.30 57.40 R1 58.35 58.35 56.90 59.33 PP 54.86 54.86 54.86 55.35 S1 52.91 52.91 55.90 53.89 S2 49.42 49.42 55.40 S3 43.98 47.47 54.90 S4 38.54 42.03 53.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.69 53.09 4.60 8.0% 1.26 2.2% 97% True False 97,455 10 57.69 51.37 6.32 11.0% 1.32 2.3% 98% True False 76,173 20 57.69 51.24 6.45 11.2% 1.28 2.2% 98% True False 65,563 40 57.69 46.07 11.62 20.2% 1.34 2.3% 99% True False 47,416 60 57.69 41.49 16.20 28.1% 1.28 2.2% 99% True False 39,662 80 57.69 36.00 21.69 37.7% 1.34 2.3% 99% True False 32,686 100 57.69 36.00 21.69 37.7% 1.34 2.3% 99% True False 27,683 120 57.69 36.00 21.69 37.7% 1.29 2.2% 99% True False 24,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.58 2.618 60.70 1.618 59.55 1.000 58.84 0.618 58.40 HIGH 57.69 0.618 57.25 0.500 57.12 0.382 56.98 LOW 56.54 0.618 55.83 1.000 55.39 1.618 54.68 2.618 53.53 4.250 51.65
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 57.41 57.14 PP 57.26 56.72 S1 57.12 56.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.