NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 56.57 57.68 1.11 2.0% 51.67 High 57.69 58.20 0.51 0.9% 56.81 Low 56.54 56.93 0.39 0.7% 51.37 Close 57.55 57.97 0.42 0.7% 56.40 Range 1.15 1.27 0.12 10.4% 5.44 ATR 1.34 1.33 0.00 -0.4% 0.00 Volume 81,293 137,995 56,702 69.8% 466,253
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 61.51 61.01 58.67 R3 60.24 59.74 58.32 R2 58.97 58.97 58.20 R1 58.47 58.47 58.09 58.72 PP 57.70 57.70 57.70 57.83 S1 57.20 57.20 57.85 57.45 S2 56.43 56.43 57.74 S3 55.16 55.93 57.62 S4 53.89 54.66 57.27	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 71.18 69.23 59.39 R3 65.74 63.79 57.90 R2 60.30 60.30 57.40 R1 58.35 58.35 56.90 59.33 PP 54.86 54.86 54.86 55.35 S1 52.91 52.91 55.90 53.89 S2 49.42 49.42 55.40 S3 43.98 47.47 54.90 S4 38.54 42.03 53.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.20 54.39 3.81 6.6% 1.17 2.0% 94% True False 101,597 10 58.20 51.37 6.83 11.8% 1.36 2.3% 97% True False 84,948 20 58.20 51.24 6.96 12.0% 1.29 2.2% 97% True False 70,175 40 58.20 46.20 12.00 20.7% 1.32 2.3% 98% True False 49,951 60 58.20 41.49 16.71 28.8% 1.28 2.2% 99% True False 41,589 80 58.20 36.00 22.20 38.3% 1.35 2.3% 99% True False 34,341 100 58.20 36.00 22.20 38.3% 1.34 2.3% 99% True False 28,982 120 58.20 36.00 22.20 38.3% 1.29 2.2% 99% True False 25,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.60 2.618 61.52 1.618 60.25 1.000 59.47 0.618 58.98 HIGH 58.20 0.618 57.71 0.500 57.57 0.382 57.42 LOW 56.93 0.618 56.15 1.000 55.66 1.618 54.88 2.618 53.61 4.250 51.53
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 57.84 57.68 PP 57.70 57.40 S1 57.57 57.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.