NYMEX Light Sweet Crude Oil Future May 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	57.68	58.02	0.34	0.6%	51.67
High	58.20	58.47	0.27	0.5%	56.81
Low	56.93	57.71	0.78	1.4%	51.37
Close	57.97	58.31	0.34	0.6%	56.40
Range	1.27	0.76	-0.51	-40.2%	5.44
ATR	1.33	1.29	-0.04	-3.1%	0.00
Volume	137,995	100,939	-37,056	-26.9%	466,253

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.44	60.14	58.73
R3	59.68	59.38	58.52
R2	58.92	58.92	58.45
R1	58.62	58.62	58.38	58.77
PP	58.16	58.16	58.16	58.24
S1	57.86	57.86	58.24	58.01
S2	57.40	57.40	58.17
S3	56.64	57.10	58.10
S4	55.88	56.34	57.89

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.18	69.23	59.39
R3	65.74	63.79	57.90
R2	60.30	60.30	57.40
R1	58.35	58.35	56.90	59.33
PP	54.86	54.86	54.86	55.35
S1	52.91	52.91	55.90	53.89
S2	49.42	49.42	55.40
S3	43.98	47.47	54.90
S4	38.54	42.03	53.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.47	54.93	3.54	6.1%	1.03	1.8%	95%	True	False	97,908
10	58.47	51.37	7.10	12.2%	1.30	2.2%	98%	True	False	88,801
20	58.47	51.24	7.23	12.4%	1.27	2.2%	98%	True	False	73,688
40	58.47	46.20	12.27	21.0%	1.32	2.3%	99%	True	False	51,831
60	58.47	41.49	16.98	29.1%	1.27	2.2%	99%	True	False	43,031
80	58.47	36.00	22.47	38.5%	1.34	2.3%	99%	True	False	35,514
100	58.47	36.00	22.47	38.5%	1.33	2.3%	99%	True	False	29,898
120	58.47	36.00	22.47	38.5%	1.29	2.2%	99%	True	False	25,945

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	61.70
2.618	60.46
1.618	59.70
1.000	59.23
0.618	58.94
HIGH	58.47
0.618	58.18
0.500	58.09
0.382	58.00
LOW	57.71
0.618	57.24
1.000	56.95
1.618	56.48
2.618	55.72
4.250	54.48

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	58.24	58.04
PP	58.16	57.77
S1	58.09	57.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols