NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
58.06 |
57.57 |
-0.49 |
-0.8% |
56.57 |
| High |
58.29 |
59.38 |
1.09 |
1.9% |
59.38 |
| Low |
57.49 |
57.06 |
-0.43 |
-0.7% |
56.54 |
| Close |
57.88 |
59.06 |
1.18 |
2.0% |
59.06 |
| Range |
0.80 |
2.32 |
1.52 |
190.0% |
2.84 |
| ATR |
1.26 |
1.33 |
0.08 |
6.0% |
0.00 |
| Volume |
107,921 |
150,998 |
43,077 |
39.9% |
579,146 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.46 |
64.58 |
60.34 |
|
| R3 |
63.14 |
62.26 |
59.70 |
|
| R2 |
60.82 |
60.82 |
59.49 |
|
| R1 |
59.94 |
59.94 |
59.27 |
60.38 |
| PP |
58.50 |
58.50 |
58.50 |
58.72 |
| S1 |
57.62 |
57.62 |
58.85 |
58.06 |
| S2 |
56.18 |
56.18 |
58.63 |
|
| S3 |
53.86 |
55.30 |
58.42 |
|
| S4 |
51.54 |
52.98 |
57.78 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.85 |
65.79 |
60.62 |
|
| R3 |
64.01 |
62.95 |
59.84 |
|
| R2 |
61.17 |
61.17 |
59.58 |
|
| R1 |
60.11 |
60.11 |
59.32 |
60.64 |
| PP |
58.33 |
58.33 |
58.33 |
58.59 |
| S1 |
57.27 |
57.27 |
58.80 |
57.80 |
| S2 |
55.49 |
55.49 |
58.54 |
|
| S3 |
52.65 |
54.43 |
58.28 |
|
| S4 |
49.81 |
51.59 |
57.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.38 |
56.54 |
2.84 |
4.8% |
1.26 |
2.1% |
89% |
True |
False |
115,829 |
| 10 |
59.38 |
51.37 |
8.01 |
13.6% |
1.35 |
2.3% |
96% |
True |
False |
104,539 |
| 20 |
59.38 |
51.24 |
8.14 |
13.8% |
1.29 |
2.2% |
96% |
True |
False |
82,288 |
| 40 |
59.38 |
46.48 |
12.90 |
21.8% |
1.33 |
2.3% |
98% |
True |
False |
57,418 |
| 60 |
59.38 |
41.83 |
17.55 |
29.7% |
1.28 |
2.2% |
98% |
True |
False |
46,885 |
| 80 |
59.38 |
36.00 |
23.38 |
39.6% |
1.36 |
2.3% |
99% |
True |
False |
38,605 |
| 100 |
59.38 |
36.00 |
23.38 |
39.6% |
1.33 |
2.3% |
99% |
True |
False |
32,415 |
| 120 |
59.38 |
36.00 |
23.38 |
39.6% |
1.30 |
2.2% |
99% |
True |
False |
28,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.24 |
|
2.618 |
65.45 |
|
1.618 |
63.13 |
|
1.000 |
61.70 |
|
0.618 |
60.81 |
|
HIGH |
59.38 |
|
0.618 |
58.49 |
|
0.500 |
58.22 |
|
0.382 |
57.95 |
|
LOW |
57.06 |
|
0.618 |
55.63 |
|
1.000 |
54.74 |
|
1.618 |
53.31 |
|
2.618 |
50.99 |
|
4.250 |
47.20 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
58.78 |
58.78 |
| PP |
58.50 |
58.50 |
| S1 |
58.22 |
58.22 |
|