NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
59.97 |
61.28 |
1.31 |
2.2% |
56.57 |
| High |
61.27 |
61.79 |
0.52 |
0.8% |
59.38 |
| Low |
59.28 |
59.52 |
0.24 |
0.4% |
56.54 |
| Close |
60.76 |
60.19 |
-0.57 |
-0.9% |
59.06 |
| Range |
1.99 |
2.27 |
0.28 |
14.1% |
2.84 |
| ATR |
1.38 |
1.44 |
0.06 |
4.6% |
0.00 |
| Volume |
197,337 |
189,231 |
-8,106 |
-4.1% |
579,146 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.31 |
66.02 |
61.44 |
|
| R3 |
65.04 |
63.75 |
60.81 |
|
| R2 |
62.77 |
62.77 |
60.61 |
|
| R1 |
61.48 |
61.48 |
60.40 |
60.99 |
| PP |
60.50 |
60.50 |
60.50 |
60.26 |
| S1 |
59.21 |
59.21 |
59.98 |
58.72 |
| S2 |
58.23 |
58.23 |
59.77 |
|
| S3 |
55.96 |
56.94 |
59.57 |
|
| S4 |
53.69 |
54.67 |
58.94 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.85 |
65.79 |
60.62 |
|
| R3 |
64.01 |
62.95 |
59.84 |
|
| R2 |
61.17 |
61.17 |
59.58 |
|
| R1 |
60.11 |
60.11 |
59.32 |
60.64 |
| PP |
58.33 |
58.33 |
58.33 |
58.59 |
| S1 |
57.27 |
57.27 |
58.80 |
57.80 |
| S2 |
55.49 |
55.49 |
58.54 |
|
| S3 |
52.65 |
54.43 |
58.28 |
|
| S4 |
49.81 |
51.59 |
57.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.79 |
57.06 |
4.73 |
7.9% |
1.73 |
2.9% |
66% |
True |
False |
184,390 |
| 10 |
61.79 |
54.93 |
6.86 |
11.4% |
1.38 |
2.3% |
77% |
True |
False |
141,149 |
| 20 |
61.79 |
51.24 |
10.55 |
17.5% |
1.36 |
2.3% |
85% |
True |
False |
104,814 |
| 40 |
61.79 |
46.48 |
15.31 |
25.4% |
1.41 |
2.3% |
90% |
True |
False |
72,768 |
| 60 |
61.79 |
42.52 |
19.27 |
32.0% |
1.33 |
2.2% |
92% |
True |
False |
57,260 |
| 80 |
61.79 |
36.00 |
25.79 |
42.8% |
1.38 |
2.3% |
94% |
True |
False |
46,573 |
| 100 |
61.79 |
36.00 |
25.79 |
42.8% |
1.36 |
2.3% |
94% |
True |
False |
38,862 |
| 120 |
61.79 |
36.00 |
25.79 |
42.8% |
1.33 |
2.2% |
94% |
True |
False |
33,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.44 |
|
2.618 |
67.73 |
|
1.618 |
65.46 |
|
1.000 |
64.06 |
|
0.618 |
63.19 |
|
HIGH |
61.79 |
|
0.618 |
60.92 |
|
0.500 |
60.66 |
|
0.382 |
60.39 |
|
LOW |
59.52 |
|
0.618 |
58.12 |
|
1.000 |
57.25 |
|
1.618 |
55.85 |
|
2.618 |
53.58 |
|
4.250 |
49.87 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.66 |
60.44 |
| PP |
60.50 |
60.36 |
| S1 |
60.35 |
60.27 |
|