NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
59.85 |
58.82 |
-1.03 |
-1.7% |
59.46 |
| High |
60.05 |
61.94 |
1.89 |
3.1% |
61.79 |
| Low |
58.36 |
58.62 |
0.26 |
0.4% |
58.36 |
| Close |
59.06 |
61.40 |
2.34 |
4.0% |
59.06 |
| Range |
1.69 |
3.32 |
1.63 |
96.4% |
3.43 |
| ATR |
1.47 |
1.60 |
0.13 |
9.0% |
0.00 |
| Volume |
235,305 |
158,361 |
-76,944 |
-32.7% |
898,340 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.61 |
69.33 |
63.23 |
|
| R3 |
67.29 |
66.01 |
62.31 |
|
| R2 |
63.97 |
63.97 |
62.01 |
|
| R1 |
62.69 |
62.69 |
61.70 |
63.33 |
| PP |
60.65 |
60.65 |
60.65 |
60.98 |
| S1 |
59.37 |
59.37 |
61.10 |
60.01 |
| S2 |
57.33 |
57.33 |
60.79 |
|
| S3 |
54.01 |
56.05 |
60.49 |
|
| S4 |
50.69 |
52.73 |
59.57 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.03 |
67.97 |
60.95 |
|
| R3 |
66.60 |
64.54 |
60.00 |
|
| R2 |
63.17 |
63.17 |
59.69 |
|
| R1 |
61.11 |
61.11 |
59.37 |
60.43 |
| PP |
59.74 |
59.74 |
59.74 |
59.39 |
| S1 |
57.68 |
57.68 |
58.75 |
57.00 |
| S2 |
56.31 |
56.31 |
58.43 |
|
| S3 |
52.88 |
54.25 |
58.12 |
|
| S4 |
49.45 |
50.82 |
57.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.94 |
58.36 |
3.58 |
5.8% |
2.11 |
3.4% |
85% |
True |
False |
211,340 |
| 10 |
61.94 |
56.54 |
5.40 |
8.8% |
1.68 |
2.7% |
90% |
True |
False |
163,584 |
| 20 |
61.94 |
51.37 |
10.57 |
17.2% |
1.50 |
2.4% |
95% |
True |
False |
118,018 |
| 40 |
61.94 |
46.48 |
15.46 |
25.2% |
1.43 |
2.3% |
97% |
True |
False |
81,607 |
| 60 |
61.94 |
43.44 |
18.50 |
30.1% |
1.38 |
2.3% |
97% |
True |
False |
63,137 |
| 80 |
61.94 |
36.00 |
25.94 |
42.2% |
1.42 |
2.3% |
98% |
True |
False |
51,304 |
| 100 |
61.94 |
36.00 |
25.94 |
42.2% |
1.39 |
2.3% |
98% |
True |
False |
42,720 |
| 120 |
61.94 |
36.00 |
25.94 |
42.2% |
1.36 |
2.2% |
98% |
True |
False |
36,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.05 |
|
2.618 |
70.63 |
|
1.618 |
67.31 |
|
1.000 |
65.26 |
|
0.618 |
63.99 |
|
HIGH |
61.94 |
|
0.618 |
60.67 |
|
0.500 |
60.28 |
|
0.382 |
59.89 |
|
LOW |
58.62 |
|
0.618 |
56.57 |
|
1.000 |
55.30 |
|
1.618 |
53.25 |
|
2.618 |
49.93 |
|
4.250 |
44.51 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.03 |
60.98 |
| PP |
60.65 |
60.57 |
| S1 |
60.28 |
60.15 |
|