NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 58.82 61.90 3.08 5.2% 59.46 High 61.94 62.71 0.77 1.2% 61.79 Low 58.62 60.44 1.82 3.1% 58.36 Close 61.40 61.43 0.03 0.0% 59.06 Range 3.32 2.27 -1.05 -31.6% 3.43 ATR 1.60 1.65 0.05 3.0% 0.00 Volume 158,361 150,924 -7,437 -4.7% 898,340
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 68.34 67.15 62.68 R3 66.07 64.88 62.05 R2 63.80 63.80 61.85 R1 62.61 62.61 61.64 62.07 PP 61.53 61.53 61.53 61.26 S1 60.34 60.34 61.22 59.80 S2 59.26 59.26 61.01 S3 56.99 58.07 60.81 S4 54.72 55.80 60.18	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 70.03 67.97 60.95 R3 66.60 64.54 60.00 R2 63.17 63.17 59.69 R1 61.11 61.11 59.37 60.43 PP 59.74 59.74 59.74 59.39 S1 57.68 57.68 58.75 57.00 S2 56.31 56.31 58.43 S3 52.88 54.25 58.12 S4 49.45 50.82 57.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.71 58.36 4.35 7.1% 2.31 3.8% 71% True False 186,231 10 62.71 56.93 5.78 9.4% 1.80 2.9% 78% True False 170,547 20 62.71 51.37 11.34 18.5% 1.56 2.5% 89% True False 123,360 40 62.71 47.50 15.21 24.8% 1.43 2.3% 92% True False 85,023 60 62.71 44.49 18.22 29.7% 1.38 2.3% 93% True False 64,862 80 62.71 36.00 26.71 43.5% 1.43 2.3% 95% True False 53,114 100 62.71 36.00 26.71 43.5% 1.40 2.3% 95% True False 44,168 120 62.71 36.00 26.71 43.5% 1.38 2.2% 95% True False 37,972
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.36 2.618 68.65 1.618 66.38 1.000 64.98 0.618 64.11 HIGH 62.71 0.618 61.84 0.500 61.58 0.382 61.31 LOW 60.44 0.618 59.04 1.000 58.17 1.618 56.77 2.618 54.50 4.250 50.79
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 61.58 61.13 PP 61.53 60.83 S1 61.48 60.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.