NYMEX Light Sweet Crude Oil Future May 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	61.90	61.07	-0.83	-1.3%	59.46
High	62.71	63.28	0.57	0.9%	61.79
Low	60.44	60.77	0.33	0.5%	58.36
Close	61.43	63.00	1.57	2.6%	59.06
Range	2.27	2.51	0.24	10.6%	3.43
ATR	1.65	1.71	0.06	3.7%	0.00
Volume	150,924	149,428	-1,496	-1.0%	898,340

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.88	68.95	64.38
R3	67.37	66.44	63.69
R2	64.86	64.86	63.46
R1	63.93	63.93	63.23	64.40
PP	62.35	62.35	62.35	62.58
S1	61.42	61.42	62.77	61.89
S2	59.84	59.84	62.54
S3	57.33	58.91	62.31
S4	54.82	56.40	61.62

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.03	67.97	60.95
R3	66.60	64.54	60.00
R2	63.17	63.17	59.69
R1	61.11	61.11	59.37	60.43
PP	59.74	59.74	59.74	59.39
S1	57.68	57.68	58.75	57.00
S2	56.31	56.31	58.43
S3	52.88	54.25	58.12
S4	49.45	50.82	57.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.28	58.36	4.92	7.8%	2.41	3.8%	94%	True	False	176,649
10	63.28	57.06	6.22	9.9%	1.92	3.0%	95%	True	False	171,691
20	63.28	51.37	11.91	18.9%	1.64	2.6%	98%	True	False	128,319
40	63.28	47.50	15.78	25.0%	1.47	2.3%	98%	True	False	88,597
60	63.28	44.49	18.79	29.8%	1.40	2.2%	99%	True	False	66,526
80	63.28	36.00	27.28	43.3%	1.44	2.3%	99%	True	False	54,827
100	63.28	36.00	27.28	43.3%	1.41	2.2%	99%	True	False	45,602
120	63.28	36.00	27.28	43.3%	1.39	2.2%	99%	True	False	39,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.95
2.618	69.85
1.618	67.34
1.000	65.79
0.618	64.83
HIGH	63.28
0.618	62.32
0.500	62.03
0.382	61.73
LOW	60.77
0.618	59.22
1.000	58.26
1.618	56.71
2.618	54.20
4.250	50.10

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	62.68	62.32
PP	62.35	61.63
S1	62.03	60.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols