NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
63.22 |
63.17 |
-0.05 |
-0.1% |
58.82 |
| High |
63.56 |
63.24 |
-0.32 |
-0.5% |
63.56 |
| Low |
62.45 |
61.04 |
-1.41 |
-2.3% |
58.62 |
| Close |
63.22 |
61.23 |
-1.99 |
-3.1% |
61.23 |
| Range |
1.11 |
2.20 |
1.09 |
98.2% |
4.94 |
| ATR |
1.67 |
1.71 |
0.04 |
2.3% |
0.00 |
| Volume |
180,375 |
124,256 |
-56,119 |
-31.1% |
763,344 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.44 |
67.03 |
62.44 |
|
| R3 |
66.24 |
64.83 |
61.84 |
|
| R2 |
64.04 |
64.04 |
61.63 |
|
| R1 |
62.63 |
62.63 |
61.43 |
62.24 |
| PP |
61.84 |
61.84 |
61.84 |
61.64 |
| S1 |
60.43 |
60.43 |
61.03 |
60.04 |
| S2 |
59.64 |
59.64 |
60.83 |
|
| S3 |
57.44 |
58.23 |
60.63 |
|
| S4 |
55.24 |
56.03 |
60.02 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.96 |
73.53 |
63.95 |
|
| R3 |
71.02 |
68.59 |
62.59 |
|
| R2 |
66.08 |
66.08 |
62.14 |
|
| R1 |
63.65 |
63.65 |
61.68 |
64.87 |
| PP |
61.14 |
61.14 |
61.14 |
61.74 |
| S1 |
58.71 |
58.71 |
60.78 |
59.93 |
| S2 |
56.20 |
56.20 |
60.32 |
|
| S3 |
51.26 |
53.77 |
59.87 |
|
| S4 |
46.32 |
48.83 |
58.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.56 |
58.62 |
4.94 |
8.1% |
2.28 |
3.7% |
53% |
False |
False |
152,668 |
| 10 |
63.56 |
57.06 |
6.50 |
10.6% |
2.10 |
3.4% |
64% |
False |
False |
181,268 |
| 20 |
63.56 |
51.37 |
12.19 |
19.9% |
1.67 |
2.7% |
81% |
False |
False |
137,707 |
| 40 |
63.56 |
47.50 |
16.06 |
26.2% |
1.50 |
2.5% |
85% |
False |
False |
95,553 |
| 60 |
63.56 |
44.49 |
19.07 |
31.1% |
1.42 |
2.3% |
88% |
False |
False |
70,682 |
| 80 |
63.56 |
36.00 |
27.56 |
45.0% |
1.44 |
2.3% |
92% |
False |
False |
58,287 |
| 100 |
63.56 |
36.00 |
27.56 |
45.0% |
1.40 |
2.3% |
92% |
False |
False |
48,416 |
| 120 |
63.56 |
36.00 |
27.56 |
45.0% |
1.40 |
2.3% |
92% |
False |
False |
41,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.59 |
|
2.618 |
69.00 |
|
1.618 |
66.80 |
|
1.000 |
65.44 |
|
0.618 |
64.60 |
|
HIGH |
63.24 |
|
0.618 |
62.40 |
|
0.500 |
62.14 |
|
0.382 |
61.88 |
|
LOW |
61.04 |
|
0.618 |
59.68 |
|
1.000 |
58.84 |
|
1.618 |
57.48 |
|
2.618 |
55.28 |
|
4.250 |
51.69 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.14 |
62.17 |
| PP |
61.84 |
61.85 |
| S1 |
61.53 |
61.54 |
|