NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 63.22 63.17 -0.05 -0.1% 58.82
High 63.56 63.24 -0.32 -0.5% 63.56
Low 62.45 61.04 -1.41 -2.3% 58.62
Close 63.22 61.23 -1.99 -3.1% 61.23
Range 1.11 2.20 1.09 98.2% 4.94
ATR 1.67 1.71 0.04 2.3% 0.00
Volume 180,375 124,256 -56,119 -31.1% 763,344
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 68.44 67.03 62.44
R3 66.24 64.83 61.84
R2 64.04 64.04 61.63
R1 62.63 62.63 61.43 62.24
PP 61.84 61.84 61.84 61.64
S1 60.43 60.43 61.03 60.04
S2 59.64 59.64 60.83
S3 57.44 58.23 60.63
S4 55.24 56.03 60.02
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 75.96 73.53 63.95
R3 71.02 68.59 62.59
R2 66.08 66.08 62.14
R1 63.65 63.65 61.68 64.87
PP 61.14 61.14 61.14 61.74
S1 58.71 58.71 60.78 59.93
S2 56.20 56.20 60.32
S3 51.26 53.77 59.87
S4 46.32 48.83 58.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.56 58.62 4.94 8.1% 2.28 3.7% 53% False False 152,668
10 63.56 57.06 6.50 10.6% 2.10 3.4% 64% False False 181,268
20 63.56 51.37 12.19 19.9% 1.67 2.7% 81% False False 137,707
40 63.56 47.50 16.06 26.2% 1.50 2.5% 85% False False 95,553
60 63.56 44.49 19.07 31.1% 1.42 2.3% 88% False False 70,682
80 63.56 36.00 27.56 45.0% 1.44 2.3% 92% False False 58,287
100 63.56 36.00 27.56 45.0% 1.40 2.3% 92% False False 48,416
120 63.56 36.00 27.56 45.0% 1.40 2.3% 92% False False 41,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.59
2.618 69.00
1.618 66.80
1.000 65.44
0.618 64.60
HIGH 63.24
0.618 62.40
0.500 62.14
0.382 61.88
LOW 61.04
0.618 59.68
1.000 58.84
1.618 57.48
2.618 55.28
4.250 51.69
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 62.14 62.17
PP 61.84 61.85
S1 61.53 61.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.