NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
63.17 |
61.42 |
-1.75 |
-2.8% |
58.82 |
| High |
63.24 |
62.67 |
-0.57 |
-0.9% |
63.56 |
| Low |
61.04 |
59.77 |
-1.27 |
-2.1% |
58.62 |
| Close |
61.23 |
60.42 |
-0.81 |
-1.3% |
61.23 |
| Range |
2.20 |
2.90 |
0.70 |
31.8% |
4.94 |
| ATR |
1.71 |
1.79 |
0.09 |
5.0% |
0.00 |
| Volume |
124,256 |
153,327 |
29,071 |
23.4% |
763,344 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.65 |
67.94 |
62.02 |
|
| R3 |
66.75 |
65.04 |
61.22 |
|
| R2 |
63.85 |
63.85 |
60.95 |
|
| R1 |
62.14 |
62.14 |
60.69 |
61.55 |
| PP |
60.95 |
60.95 |
60.95 |
60.66 |
| S1 |
59.24 |
59.24 |
60.15 |
58.65 |
| S2 |
58.05 |
58.05 |
59.89 |
|
| S3 |
55.15 |
56.34 |
59.62 |
|
| S4 |
52.25 |
53.44 |
58.83 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.96 |
73.53 |
63.95 |
|
| R3 |
71.02 |
68.59 |
62.59 |
|
| R2 |
66.08 |
66.08 |
62.14 |
|
| R1 |
63.65 |
63.65 |
61.68 |
64.87 |
| PP |
61.14 |
61.14 |
61.14 |
61.74 |
| S1 |
58.71 |
58.71 |
60.78 |
59.93 |
| S2 |
56.20 |
56.20 |
60.32 |
|
| S3 |
51.26 |
53.77 |
59.87 |
|
| S4 |
46.32 |
48.83 |
58.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.56 |
59.77 |
3.79 |
6.3% |
2.20 |
3.6% |
17% |
False |
True |
151,662 |
| 10 |
63.56 |
58.36 |
5.20 |
8.6% |
2.15 |
3.6% |
40% |
False |
False |
181,501 |
| 20 |
63.56 |
51.37 |
12.19 |
20.2% |
1.75 |
2.9% |
74% |
False |
False |
143,020 |
| 40 |
63.56 |
47.50 |
16.06 |
26.6% |
1.55 |
2.6% |
80% |
False |
False |
98,957 |
| 60 |
63.56 |
44.49 |
19.07 |
31.6% |
1.44 |
2.4% |
84% |
False |
False |
72,779 |
| 80 |
63.56 |
38.58 |
24.98 |
41.3% |
1.43 |
2.4% |
87% |
False |
False |
59,899 |
| 100 |
63.56 |
36.00 |
27.56 |
45.6% |
1.41 |
2.3% |
89% |
False |
False |
49,862 |
| 120 |
63.56 |
36.00 |
27.56 |
45.6% |
1.41 |
2.3% |
89% |
False |
False |
42,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.00 |
|
2.618 |
70.26 |
|
1.618 |
67.36 |
|
1.000 |
65.57 |
|
0.618 |
64.46 |
|
HIGH |
62.67 |
|
0.618 |
61.56 |
|
0.500 |
61.22 |
|
0.382 |
60.88 |
|
LOW |
59.77 |
|
0.618 |
57.98 |
|
1.000 |
56.87 |
|
1.618 |
55.08 |
|
2.618 |
52.18 |
|
4.250 |
47.45 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.22 |
61.67 |
| PP |
60.95 |
61.25 |
| S1 |
60.69 |
60.84 |
|