NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
60.45 |
59.49 |
-0.96 |
-1.6% |
61.60 |
| High |
61.17 |
61.75 |
0.58 |
0.9% |
62.04 |
| Low |
58.85 |
58.86 |
0.01 |
0.0% |
57.25 |
| Close |
59.16 |
61.45 |
2.29 |
3.9% |
60.97 |
| Range |
2.32 |
2.89 |
0.57 |
24.6% |
4.79 |
| ATR |
2.61 |
2.63 |
0.02 |
0.8% |
0.00 |
| Volume |
414,162 |
605,567 |
191,405 |
46.2% |
2,735,079 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.36 |
68.29 |
63.04 |
|
| R3 |
66.47 |
65.40 |
62.24 |
|
| R2 |
63.58 |
63.58 |
61.98 |
|
| R1 |
62.51 |
62.51 |
61.71 |
63.05 |
| PP |
60.69 |
60.69 |
60.69 |
60.95 |
| S1 |
59.62 |
59.62 |
61.19 |
60.16 |
| S2 |
57.80 |
57.80 |
60.92 |
|
| S3 |
54.91 |
56.73 |
60.66 |
|
| S4 |
52.02 |
53.84 |
59.86 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.46 |
72.50 |
63.60 |
|
| R3 |
69.67 |
67.71 |
62.29 |
|
| R2 |
64.88 |
64.88 |
61.85 |
|
| R1 |
62.92 |
62.92 |
61.41 |
61.51 |
| PP |
60.09 |
60.09 |
60.09 |
59.38 |
| S1 |
58.13 |
58.13 |
60.53 |
56.72 |
| S2 |
55.30 |
55.30 |
60.09 |
|
| S3 |
50.51 |
53.34 |
59.65 |
|
| S4 |
45.72 |
48.55 |
58.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.27 |
58.32 |
3.95 |
6.4% |
2.59 |
4.2% |
79% |
False |
False |
465,854 |
| 10 |
62.27 |
57.25 |
5.02 |
8.2% |
2.90 |
4.7% |
84% |
False |
False |
531,623 |
| 20 |
67.79 |
57.25 |
10.54 |
17.2% |
2.69 |
4.4% |
40% |
False |
False |
403,216 |
| 40 |
67.79 |
54.93 |
12.86 |
20.9% |
2.31 |
3.8% |
51% |
False |
False |
279,727 |
| 60 |
67.79 |
49.47 |
18.32 |
29.8% |
1.98 |
3.2% |
65% |
False |
False |
207,085 |
| 80 |
67.79 |
45.52 |
22.27 |
36.2% |
1.82 |
3.0% |
72% |
False |
False |
161,526 |
| 100 |
67.79 |
38.99 |
28.80 |
46.9% |
1.73 |
2.8% |
78% |
False |
False |
133,822 |
| 120 |
67.79 |
36.00 |
31.79 |
51.7% |
1.66 |
2.7% |
80% |
False |
False |
113,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.03 |
|
2.618 |
69.32 |
|
1.618 |
66.43 |
|
1.000 |
64.64 |
|
0.618 |
63.54 |
|
HIGH |
61.75 |
|
0.618 |
60.65 |
|
0.500 |
60.31 |
|
0.382 |
59.96 |
|
LOW |
58.86 |
|
0.618 |
57.07 |
|
1.000 |
55.97 |
|
1.618 |
54.18 |
|
2.618 |
51.29 |
|
4.250 |
46.58 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.07 |
61.15 |
| PP |
60.69 |
60.86 |
| S1 |
60.31 |
60.56 |
|