NYMEX Light Sweet Crude Oil Future May 2021

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	61.50	58.80	-2.70	-4.4%	60.93
High	61.50	60.90	-0.60	-1.0%	62.27
Low	57.63	58.62	0.99	1.7%	58.85
Close	58.65	59.33	0.68	1.2%	61.45
Range	3.87	2.28	-1.59	-41.1%	3.42
ATR	2.72	2.68	-0.03	-1.1%	0.00
Volume	438,864	457,348	18,484	4.2%	1,857,277

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.46	65.17	60.58
R3	64.18	62.89	59.96
R2	61.90	61.90	59.75
R1	60.61	60.61	59.54	61.26
PP	59.62	59.62	59.62	59.94
S1	58.33	58.33	59.12	58.98
S2	57.34	57.34	58.91
S3	55.06	56.05	58.70
S4	52.78	53.77	58.08

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.12	69.70	63.33
R3	67.70	66.28	62.39
R2	64.28	64.28	62.08
R1	62.86	62.86	61.76	63.57
PP	60.86	60.86	60.86	61.21
S1	59.44	59.44	61.14	60.15
S2	57.44	57.44	60.82
S3	54.02	56.02	60.51
S4	50.60	52.60	59.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.27	57.63	4.64	7.8%	2.74	4.6%	37%	False	False	460,825
10	62.27	57.25	5.02	8.5%	3.07	5.2%	41%	False	False	508,419
20	66.44	57.25	9.19	15.5%	2.70	4.5%	23%	False	False	426,318
40	67.79	56.54	11.25	19.0%	2.41	4.1%	25%	False	False	297,899
60	67.79	50.78	17.01	28.7%	2.04	3.4%	50%	False	False	219,918
80	67.79	45.52	22.27	37.5%	1.87	3.2%	62%	False	False	172,045
100	67.79	41.11	26.68	45.0%	1.74	2.9%	68%	False	False	142,355
120	67.79	36.00	31.79	53.6%	1.70	2.9%	73%	False	False	120,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	70.59
2.618	66.87
1.618	64.59
1.000	63.18
0.618	62.31
HIGH	60.90
0.618	60.03
0.500	59.76
0.382	59.49
LOW	58.62
0.618	57.21
1.000	56.34
1.618	54.93
2.618	52.65
4.250	48.93

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	59.76	59.69
PP	59.62	59.57
S1	59.47	59.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols