NYMEX Light Sweet Crude Oil Future May 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	59.26	59.52	0.26	0.4%	60.93
High	60.04	59.93	-0.11	-0.2%	62.27
Low	58.12	58.82	0.70	1.2%	58.85
Close	59.77	59.60	-0.17	-0.3%	61.45
Range	1.92	1.11	-0.81	-42.2%	3.42
ATR	2.63	2.52	-0.11	-4.1%	0.00
Volume	475,537	419,913	-55,624	-11.7%	1,857,277

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.78	62.30	60.21
R3	61.67	61.19	59.91
R2	60.56	60.56	59.80
R1	60.08	60.08	59.70	60.32
PP	59.45	59.45	59.45	59.57
S1	58.97	58.97	59.50	59.21
S2	58.34	58.34	59.40
S3	57.23	57.86	59.29
S4	56.12	56.75	58.99

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.12	69.70	63.33
R3	67.70	66.28	62.39
R2	64.28	64.28	62.08
R1	62.86	62.86	61.76	63.57
PP	60.86	60.86	60.86	61.21
S1	59.44	59.44	61.14	60.15
S2	57.44	57.44	60.82
S3	54.02	56.02	60.51
S4	50.60	52.60	59.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.75	57.63	4.12	6.9%	2.41	4.1%	48%	False	False	479,445
10	62.27	57.44	4.83	8.1%	2.55	4.3%	45%	False	False	470,104
20	66.44	57.25	9.19	15.4%	2.64	4.4%	26%	False	False	446,433
40	67.79	57.06	10.73	18.0%	2.43	4.1%	24%	False	False	314,803
60	67.79	51.24	16.55	27.8%	2.05	3.4%	51%	False	False	233,261
80	67.79	46.20	21.59	36.2%	1.87	3.1%	62%	False	False	182,377
100	67.79	41.49	26.30	44.1%	1.74	2.9%	69%	False	False	150,875
120	67.79	36.00	31.79	53.3%	1.71	2.9%	74%	False	False	127,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	64.65
2.618	62.84
1.618	61.73
1.000	61.04
0.618	60.62
HIGH	59.93
0.618	59.51
0.500	59.38
0.382	59.24
LOW	58.82
0.618	58.13
1.000	57.71
1.618	57.02
2.618	55.91
4.250	54.10

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	59.53	59.57
PP	59.45	59.54
S1	59.38	59.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols