NYMEX Light Sweet Crude Oil Future May 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	59.52	59.76	0.24	0.4%	61.50
High	59.93	59.95	0.02	0.0%	61.50
Low	58.82	59.10	0.28	0.5%	57.63
Close	59.60	59.32	-0.28	-0.5%	59.32
Range	1.11	0.85	-0.26	-23.4%	3.87
ATR	2.52	2.40	-0.12	-4.7%	0.00
Volume	419,913	351,436	-68,477	-16.3%	2,143,098

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.01	61.51	59.79
R3	61.16	60.66	59.55
R2	60.31	60.31	59.48
R1	59.81	59.81	59.40	59.64
PP	59.46	59.46	59.46	59.37
S1	58.96	58.96	59.24	58.79
S2	58.61	58.61	59.16
S3	57.76	58.11	59.09
S4	56.91	57.26	58.85

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.09	69.08	61.45
R3	67.22	65.21	60.38
R2	63.35	63.35	60.03
R1	61.34	61.34	59.67	60.41
PP	59.48	59.48	59.48	59.02
S1	57.47	57.47	58.97	56.54
S2	55.61	55.61	58.61
S3	51.74	53.60	58.26
S4	47.87	49.73	57.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.50	57.63	3.87	6.5%	2.01	3.4%	44%	False	False	428,619
10	62.27	57.63	4.64	7.8%	2.30	3.9%	36%	False	False	447,237
20	66.44	57.25	9.19	15.5%	2.60	4.4%	23%	False	False	453,133
40	67.79	57.06	10.73	18.1%	2.43	4.1%	21%	False	False	321,066
60	67.79	51.24	16.55	27.9%	2.04	3.4%	49%	False	False	238,606
80	67.79	46.20	21.59	36.4%	1.87	3.2%	61%	False	False	186,448
100	67.79	41.49	26.30	44.3%	1.73	2.9%	68%	False	False	154,245
120	67.79	36.00	31.79	53.6%	1.70	2.9%	73%	False	False	130,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	63.56
2.618	62.18
1.618	61.33
1.000	60.80
0.618	60.48
HIGH	59.95
0.618	59.63
0.500	59.53
0.382	59.42
LOW	59.10
0.618	58.57
1.000	58.25
1.618	57.72
2.618	56.87
4.250	55.49

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	59.53	59.24
PP	59.46	59.16
S1	59.39	59.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols