NYMEX Light Sweet Crude Oil Future May 2021

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	59.76	59.35	-0.41	-0.7%	61.50
High	59.95	60.77	0.82	1.4%	61.50
Low	59.10	58.73	-0.37	-0.6%	57.63
Close	59.32	59.70	0.38	0.6%	59.32
Range	0.85	2.04	1.19	140.0%	3.87
ATR	2.40	2.38	-0.03	-1.1%	0.00
Volume	351,436	410,218	58,782	16.7%	2,143,098

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.85	64.82	60.82
R3	63.81	62.78	60.26
R2	61.77	61.77	60.07
R1	60.74	60.74	59.89	61.26
PP	59.73	59.73	59.73	59.99
S1	58.70	58.70	59.51	59.22
S2	57.69	57.69	59.33
S3	55.65	56.66	59.14
S4	53.61	54.62	58.58

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.09	69.08	61.45
R3	67.22	65.21	60.38
R2	63.35	63.35	60.03
R1	61.34	61.34	59.67	60.41
PP	59.48	59.48	59.48	59.02
S1	57.47	57.47	58.97	56.54
S2	55.61	55.61	58.61
S3	51.74	53.60	58.26
S4	47.87	49.73	57.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.90	58.12	2.78	4.7%	1.64	2.7%	57%	False	False	422,890
10	62.27	57.63	4.64	7.8%	2.20	3.7%	45%	False	False	441,059
20	66.44	57.25	9.19	15.4%	2.66	4.5%	27%	False	False	465,316
40	67.79	57.06	10.73	18.0%	2.46	4.1%	25%	False	False	328,623
60	67.79	51.24	16.55	27.7%	2.05	3.4%	51%	False	False	244,934
80	67.79	46.48	21.31	35.7%	1.88	3.1%	62%	False	False	191,369
100	67.79	41.67	26.12	43.8%	1.75	2.9%	69%	False	False	158,232
120	67.79	36.00	31.79	53.2%	1.71	2.9%	75%	False	False	134,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69.44
2.618	66.11
1.618	64.07
1.000	62.81
0.618	62.03
HIGH	60.77
0.618	59.99
0.500	59.75
0.382	59.51
LOW	58.73
0.618	57.47
1.000	56.69
1.618	55.43
2.618	53.39
4.250	50.06

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	59.75	59.75
PP	59.73	59.73
S1	59.72	59.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols