NYMEX Light Sweet Crude Oil Future May 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	59.64	60.44	0.80	1.3%	61.50
High	60.59	63.44	2.85	4.7%	61.50
Low	59.64	60.38	0.74	1.2%	57.63
Close	60.18	63.15	2.97	4.9%	59.32
Range	0.95	3.06	2.11	222.1%	3.87
ATR	2.27	2.34	0.07	3.1%	0.00
Volume	349,733	419,813	70,080	20.0%	2,143,098

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.50	70.39	64.83
R3	68.44	67.33	63.99
R2	65.38	65.38	63.71
R1	64.27	64.27	63.43	64.83
PP	62.32	62.32	62.32	62.60
S1	61.21	61.21	62.87	61.77
S2	59.26	59.26	62.59
S3	56.20	58.15	62.31
S4	53.14	55.09	61.47

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.09	69.08	61.45
R3	67.22	65.21	60.38
R2	63.35	63.35	60.03
R1	61.34	61.34	59.67	60.41
PP	59.48	59.48	59.48	59.02
S1	57.47	57.47	58.97	56.54
S2	55.61	55.61	58.61
S3	51.74	53.60	58.26
S4	47.87	49.73	57.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.44	58.73	4.71	7.5%	1.60	2.5%	94%	True	False	390,222
10	63.44	57.63	5.81	9.2%	2.13	3.4%	95%	True	False	434,259
20	65.40	57.25	8.15	12.9%	2.67	4.2%	72%	False	False	483,406
40	67.79	57.25	10.54	16.7%	2.47	3.9%	56%	False	False	337,175
60	67.79	51.24	16.55	26.2%	2.07	3.3%	72%	False	False	256,103
80	67.79	46.48	21.31	33.7%	1.91	3.0%	78%	False	False	200,504
100	67.79	42.27	25.52	40.4%	1.76	2.8%	82%	False	False	165,668
120	67.79	36.00	31.79	50.3%	1.73	2.7%	85%	False	False	140,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	76.45
2.618	71.45
1.618	68.39
1.000	66.50
0.618	65.33
HIGH	63.44
0.618	62.27
0.500	61.91
0.382	61.55
LOW	60.38
0.618	58.49
1.000	57.32
1.618	55.43
2.618	52.37
4.250	47.38

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	62.74	62.46
PP	62.32	61.77
S1	61.91	61.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols