NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 07-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2020 |
07-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.613 |
-0.009 |
-0.3% |
2.539 |
| High |
2.642 |
2.648 |
0.006 |
0.2% |
2.648 |
| Low |
2.605 |
2.609 |
0.004 |
0.2% |
2.535 |
| Close |
2.625 |
2.647 |
0.022 |
0.8% |
2.647 |
| Range |
0.037 |
0.039 |
0.002 |
5.4% |
0.113 |
| ATR |
|
|
|
|
|
| Volume |
9,970 |
9,689 |
-281 |
-2.8% |
51,343 |
|
| Daily Pivots for day following 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.738 |
2.668 |
|
| R3 |
2.713 |
2.699 |
2.658 |
|
| R2 |
2.674 |
2.674 |
2.654 |
|
| R1 |
2.660 |
2.660 |
2.651 |
2.667 |
| PP |
2.635 |
2.635 |
2.635 |
2.638 |
| S1 |
2.621 |
2.621 |
2.643 |
2.628 |
| S2 |
2.596 |
2.596 |
2.640 |
|
| S3 |
2.557 |
2.582 |
2.636 |
|
| S4 |
2.518 |
2.543 |
2.626 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.911 |
2.709 |
|
| R3 |
2.836 |
2.798 |
2.678 |
|
| R2 |
2.723 |
2.723 |
2.668 |
|
| R1 |
2.685 |
2.685 |
2.657 |
2.704 |
| PP |
2.610 |
2.610 |
2.610 |
2.620 |
| S1 |
2.572 |
2.572 |
2.637 |
2.591 |
| S2 |
2.497 |
2.497 |
2.626 |
|
| S3 |
2.384 |
2.459 |
2.616 |
|
| S4 |
2.271 |
2.346 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.814 |
|
2.618 |
2.750 |
|
1.618 |
2.711 |
|
1.000 |
2.687 |
|
0.618 |
2.672 |
|
HIGH |
2.648 |
|
0.618 |
2.633 |
|
0.500 |
2.629 |
|
0.382 |
2.624 |
|
LOW |
2.609 |
|
0.618 |
2.585 |
|
1.000 |
2.570 |
|
1.618 |
2.546 |
|
2.618 |
2.507 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 07-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.638 |
| PP |
2.635 |
2.628 |
| S1 |
2.629 |
2.619 |
|