NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 17-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2020 |
17-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.658 |
2.704 |
0.046 |
1.7% |
2.634 |
| High |
2.711 |
2.704 |
-0.007 |
-0.3% |
2.711 |
| Low |
2.657 |
2.669 |
0.012 |
0.5% |
2.608 |
| Close |
2.689 |
2.692 |
0.003 |
0.1% |
2.689 |
| Range |
0.054 |
0.035 |
-0.019 |
-35.2% |
0.103 |
| ATR |
0.043 |
0.043 |
-0.001 |
-1.4% |
0.000 |
| Volume |
18,321 |
4,432 |
-13,889 |
-75.8% |
44,977 |
|
| Daily Pivots for day following 17-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.778 |
2.711 |
|
| R3 |
2.758 |
2.743 |
2.702 |
|
| R2 |
2.723 |
2.723 |
2.698 |
|
| R1 |
2.708 |
2.708 |
2.695 |
2.698 |
| PP |
2.688 |
2.688 |
2.688 |
2.684 |
| S1 |
2.673 |
2.673 |
2.689 |
2.663 |
| S2 |
2.653 |
2.653 |
2.686 |
|
| S3 |
2.618 |
2.638 |
2.682 |
|
| S4 |
2.583 |
2.603 |
2.673 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.937 |
2.746 |
|
| R3 |
2.875 |
2.834 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.708 |
|
| R1 |
2.731 |
2.731 |
2.698 |
2.752 |
| PP |
2.669 |
2.669 |
2.669 |
2.680 |
| S1 |
2.628 |
2.628 |
2.680 |
2.649 |
| S2 |
2.566 |
2.566 |
2.670 |
|
| S3 |
2.463 |
2.525 |
2.661 |
|
| S4 |
2.360 |
2.422 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.853 |
|
2.618 |
2.796 |
|
1.618 |
2.761 |
|
1.000 |
2.739 |
|
0.618 |
2.726 |
|
HIGH |
2.704 |
|
0.618 |
2.691 |
|
0.500 |
2.687 |
|
0.382 |
2.682 |
|
LOW |
2.669 |
|
0.618 |
2.647 |
|
1.000 |
2.634 |
|
1.618 |
2.612 |
|
2.618 |
2.577 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 17-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.690 |
2.685 |
| PP |
2.688 |
2.677 |
| S1 |
2.687 |
2.670 |
|