NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	2.704	2.688	-0.016	-0.6%	2.634
High	2.704	2.731	0.027	1.0%	2.711
Low	2.669	2.680	0.011	0.4%	2.608
Close	2.692	2.718	0.026	1.0%	2.689
Range	0.035	0.051	0.016	45.7%	0.103
ATR	0.043	0.043	0.001	1.4%	0.000
Volume	4,432	9,181	4,749	107.2%	44,977

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.863	2.841	2.746
R3	2.812	2.790	2.732
R2	2.761	2.761	2.727
R1	2.739	2.739	2.723	2.750
PP	2.710	2.710	2.710	2.715
S1	2.688	2.688	2.713	2.699
S2	2.659	2.659	2.709
S3	2.608	2.637	2.704
S4	2.557	2.586	2.690

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.937	2.746
R3	2.875	2.834	2.717
R2	2.772	2.772	2.708
R1	2.731	2.731	2.698	2.752
PP	2.669	2.669	2.669	2.680
S1	2.628	2.628	2.680	2.649
S2	2.566	2.566	2.670
S3	2.463	2.525	2.661
S4	2.360	2.422	2.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.731	2.615	0.116	4.3%	0.041	1.5%	89%	True	False	9,061
10	2.731	2.590	0.141	5.2%	0.039	1.4%	91%	True	False	8,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.948
2.618	2.865
1.618	2.814
1.000	2.782
0.618	2.763
HIGH	2.731
0.618	2.712
0.500	2.706
0.382	2.699
LOW	2.680
0.618	2.648
1.000	2.629
1.618	2.597
2.618	2.546
4.250	2.463

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	2.714	2.710
PP	2.710	2.702
S1	2.706	2.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols