NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 21-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2020 |
21-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.726 |
2.721 |
-0.005 |
-0.2% |
2.704 |
| High |
2.740 |
2.747 |
0.007 |
0.3% |
2.747 |
| Low |
2.712 |
2.698 |
-0.014 |
-0.5% |
2.669 |
| Close |
2.733 |
2.745 |
0.012 |
0.4% |
2.745 |
| Range |
0.028 |
0.049 |
0.021 |
75.0% |
0.078 |
| ATR |
0.041 |
0.042 |
0.001 |
1.4% |
0.000 |
| Volume |
5,590 |
6,656 |
1,066 |
19.1% |
30,793 |
|
| Daily Pivots for day following 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.860 |
2.772 |
|
| R3 |
2.828 |
2.811 |
2.758 |
|
| R2 |
2.779 |
2.779 |
2.754 |
|
| R1 |
2.762 |
2.762 |
2.749 |
2.771 |
| PP |
2.730 |
2.730 |
2.730 |
2.734 |
| S1 |
2.713 |
2.713 |
2.741 |
2.722 |
| S2 |
2.681 |
2.681 |
2.736 |
|
| S3 |
2.632 |
2.664 |
2.732 |
|
| S4 |
2.583 |
2.615 |
2.718 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.928 |
2.788 |
|
| R3 |
2.876 |
2.850 |
2.766 |
|
| R2 |
2.798 |
2.798 |
2.759 |
|
| R1 |
2.772 |
2.772 |
2.752 |
2.785 |
| PP |
2.720 |
2.720 |
2.720 |
2.727 |
| S1 |
2.694 |
2.694 |
2.738 |
2.707 |
| S2 |
2.642 |
2.642 |
2.731 |
|
| S3 |
2.564 |
2.616 |
2.724 |
|
| S4 |
2.486 |
2.538 |
2.702 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.955 |
|
2.618 |
2.875 |
|
1.618 |
2.826 |
|
1.000 |
2.796 |
|
0.618 |
2.777 |
|
HIGH |
2.747 |
|
0.618 |
2.728 |
|
0.500 |
2.723 |
|
0.382 |
2.717 |
|
LOW |
2.698 |
|
0.618 |
2.668 |
|
1.000 |
2.649 |
|
1.618 |
2.619 |
|
2.618 |
2.570 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 21-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.738 |
| PP |
2.730 |
2.730 |
| S1 |
2.723 |
2.723 |
|