NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 25-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2020 |
25-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.738 |
-0.012 |
-0.4% |
2.704 |
| High |
2.763 |
2.743 |
-0.020 |
-0.7% |
2.747 |
| Low |
2.727 |
2.720 |
-0.007 |
-0.3% |
2.669 |
| Close |
2.733 |
2.737 |
0.004 |
0.1% |
2.745 |
| Range |
0.036 |
0.023 |
-0.013 |
-36.1% |
0.078 |
| ATR |
0.041 |
0.040 |
-0.001 |
-3.2% |
0.000 |
| Volume |
6,088 |
5,440 |
-648 |
-10.6% |
30,793 |
|
| Daily Pivots for day following 25-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.793 |
2.750 |
|
| R3 |
2.779 |
2.770 |
2.743 |
|
| R2 |
2.756 |
2.756 |
2.741 |
|
| R1 |
2.747 |
2.747 |
2.739 |
2.740 |
| PP |
2.733 |
2.733 |
2.733 |
2.730 |
| S1 |
2.724 |
2.724 |
2.735 |
2.717 |
| S2 |
2.710 |
2.710 |
2.733 |
|
| S3 |
2.687 |
2.701 |
2.731 |
|
| S4 |
2.664 |
2.678 |
2.724 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.928 |
2.788 |
|
| R3 |
2.876 |
2.850 |
2.766 |
|
| R2 |
2.798 |
2.798 |
2.759 |
|
| R1 |
2.772 |
2.772 |
2.752 |
2.785 |
| PP |
2.720 |
2.720 |
2.720 |
2.727 |
| S1 |
2.694 |
2.694 |
2.738 |
2.707 |
| S2 |
2.642 |
2.642 |
2.731 |
|
| S3 |
2.564 |
2.616 |
2.724 |
|
| S4 |
2.486 |
2.538 |
2.702 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.841 |
|
2.618 |
2.803 |
|
1.618 |
2.780 |
|
1.000 |
2.766 |
|
0.618 |
2.757 |
|
HIGH |
2.743 |
|
0.618 |
2.734 |
|
0.500 |
2.732 |
|
0.382 |
2.729 |
|
LOW |
2.720 |
|
0.618 |
2.706 |
|
1.000 |
2.697 |
|
1.618 |
2.683 |
|
2.618 |
2.660 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 25-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.735 |
| PP |
2.733 |
2.733 |
| S1 |
2.732 |
2.731 |
|