NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 28-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2020 |
28-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.757 |
0.051 |
1.9% |
2.750 |
| High |
2.761 |
2.774 |
0.013 |
0.5% |
2.774 |
| Low |
2.699 |
2.727 |
0.028 |
1.0% |
2.699 |
| Close |
2.753 |
2.761 |
0.008 |
0.3% |
2.761 |
| Range |
0.062 |
0.047 |
-0.015 |
-24.2% |
0.075 |
| ATR |
0.043 |
0.043 |
0.000 |
0.8% |
0.000 |
| Volume |
14,908 |
5,115 |
-9,793 |
-65.7% |
38,195 |
|
| Daily Pivots for day following 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.875 |
2.787 |
|
| R3 |
2.848 |
2.828 |
2.774 |
|
| R2 |
2.801 |
2.801 |
2.770 |
|
| R1 |
2.781 |
2.781 |
2.765 |
2.791 |
| PP |
2.754 |
2.754 |
2.754 |
2.759 |
| S1 |
2.734 |
2.734 |
2.757 |
2.744 |
| S2 |
2.707 |
2.707 |
2.752 |
|
| S3 |
2.660 |
2.687 |
2.748 |
|
| S4 |
2.613 |
2.640 |
2.735 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.940 |
2.802 |
|
| R3 |
2.895 |
2.865 |
2.782 |
|
| R2 |
2.820 |
2.820 |
2.775 |
|
| R1 |
2.790 |
2.790 |
2.768 |
2.805 |
| PP |
2.745 |
2.745 |
2.745 |
2.752 |
| S1 |
2.715 |
2.715 |
2.754 |
2.730 |
| S2 |
2.670 |
2.670 |
2.747 |
|
| S3 |
2.595 |
2.640 |
2.740 |
|
| S4 |
2.520 |
2.565 |
2.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.974 |
|
2.618 |
2.897 |
|
1.618 |
2.850 |
|
1.000 |
2.821 |
|
0.618 |
2.803 |
|
HIGH |
2.774 |
|
0.618 |
2.756 |
|
0.500 |
2.751 |
|
0.382 |
2.745 |
|
LOW |
2.727 |
|
0.618 |
2.698 |
|
1.000 |
2.680 |
|
1.618 |
2.651 |
|
2.618 |
2.604 |
|
4.250 |
2.527 |
|
|
| Fisher Pivots for day following 28-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.753 |
| PP |
2.754 |
2.745 |
| S1 |
2.751 |
2.737 |
|