NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 31-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2020 |
31-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.757 |
0.000 |
0.0% |
2.750 |
| High |
2.774 |
2.787 |
0.013 |
0.5% |
2.774 |
| Low |
2.727 |
2.723 |
-0.004 |
-0.1% |
2.699 |
| Close |
2.761 |
2.771 |
0.010 |
0.4% |
2.761 |
| Range |
0.047 |
0.064 |
0.017 |
36.2% |
0.075 |
| ATR |
0.043 |
0.044 |
0.002 |
3.5% |
0.000 |
| Volume |
5,115 |
6,983 |
1,868 |
36.5% |
38,195 |
|
| Daily Pivots for day following 31-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.926 |
2.806 |
|
| R3 |
2.888 |
2.862 |
2.789 |
|
| R2 |
2.824 |
2.824 |
2.783 |
|
| R1 |
2.798 |
2.798 |
2.777 |
2.811 |
| PP |
2.760 |
2.760 |
2.760 |
2.767 |
| S1 |
2.734 |
2.734 |
2.765 |
2.747 |
| S2 |
2.696 |
2.696 |
2.759 |
|
| S3 |
2.632 |
2.670 |
2.753 |
|
| S4 |
2.568 |
2.606 |
2.736 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.940 |
2.802 |
|
| R3 |
2.895 |
2.865 |
2.782 |
|
| R2 |
2.820 |
2.820 |
2.775 |
|
| R1 |
2.790 |
2.790 |
2.768 |
2.805 |
| PP |
2.745 |
2.745 |
2.745 |
2.752 |
| S1 |
2.715 |
2.715 |
2.754 |
2.730 |
| S2 |
2.670 |
2.670 |
2.747 |
|
| S3 |
2.595 |
2.640 |
2.740 |
|
| S4 |
2.520 |
2.565 |
2.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.955 |
|
1.618 |
2.891 |
|
1.000 |
2.851 |
|
0.618 |
2.827 |
|
HIGH |
2.787 |
|
0.618 |
2.763 |
|
0.500 |
2.755 |
|
0.382 |
2.747 |
|
LOW |
2.723 |
|
0.618 |
2.683 |
|
1.000 |
2.659 |
|
1.618 |
2.619 |
|
2.618 |
2.555 |
|
4.250 |
2.451 |
|
|
| Fisher Pivots for day following 31-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.762 |
| PP |
2.760 |
2.752 |
| S1 |
2.755 |
2.743 |
|