NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 01-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2020 |
01-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.780 |
0.023 |
0.8% |
2.750 |
| High |
2.787 |
2.788 |
0.001 |
0.0% |
2.774 |
| Low |
2.723 |
2.754 |
0.031 |
1.1% |
2.699 |
| Close |
2.771 |
2.776 |
0.005 |
0.2% |
2.761 |
| Range |
0.064 |
0.034 |
-0.030 |
-46.9% |
0.075 |
| ATR |
0.044 |
0.044 |
-0.001 |
-1.7% |
0.000 |
| Volume |
6,983 |
6,556 |
-427 |
-6.1% |
38,195 |
|
| Daily Pivots for day following 01-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.859 |
2.795 |
|
| R3 |
2.841 |
2.825 |
2.785 |
|
| R2 |
2.807 |
2.807 |
2.782 |
|
| R1 |
2.791 |
2.791 |
2.779 |
2.782 |
| PP |
2.773 |
2.773 |
2.773 |
2.768 |
| S1 |
2.757 |
2.757 |
2.773 |
2.748 |
| S2 |
2.739 |
2.739 |
2.770 |
|
| S3 |
2.705 |
2.723 |
2.767 |
|
| S4 |
2.671 |
2.689 |
2.757 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.940 |
2.802 |
|
| R3 |
2.895 |
2.865 |
2.782 |
|
| R2 |
2.820 |
2.820 |
2.775 |
|
| R1 |
2.790 |
2.790 |
2.768 |
2.805 |
| PP |
2.745 |
2.745 |
2.745 |
2.752 |
| S1 |
2.715 |
2.715 |
2.754 |
2.730 |
| S2 |
2.670 |
2.670 |
2.747 |
|
| S3 |
2.595 |
2.640 |
2.740 |
|
| S4 |
2.520 |
2.565 |
2.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.877 |
|
1.618 |
2.843 |
|
1.000 |
2.822 |
|
0.618 |
2.809 |
|
HIGH |
2.788 |
|
0.618 |
2.775 |
|
0.500 |
2.771 |
|
0.382 |
2.767 |
|
LOW |
2.754 |
|
0.618 |
2.733 |
|
1.000 |
2.720 |
|
1.618 |
2.699 |
|
2.618 |
2.665 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 01-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.769 |
| PP |
2.773 |
2.762 |
| S1 |
2.771 |
2.756 |
|