NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 02-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2020 |
02-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.764 |
-0.016 |
-0.6% |
2.750 |
| High |
2.788 |
2.811 |
0.023 |
0.8% |
2.774 |
| Low |
2.754 |
2.744 |
-0.010 |
-0.4% |
2.699 |
| Close |
2.776 |
2.794 |
0.018 |
0.6% |
2.761 |
| Range |
0.034 |
0.067 |
0.033 |
97.1% |
0.075 |
| ATR |
0.044 |
0.045 |
0.002 |
3.8% |
0.000 |
| Volume |
6,556 |
13,817 |
7,261 |
110.8% |
38,195 |
|
| Daily Pivots for day following 02-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.956 |
2.831 |
|
| R3 |
2.917 |
2.889 |
2.812 |
|
| R2 |
2.850 |
2.850 |
2.806 |
|
| R1 |
2.822 |
2.822 |
2.800 |
2.836 |
| PP |
2.783 |
2.783 |
2.783 |
2.790 |
| S1 |
2.755 |
2.755 |
2.788 |
2.769 |
| S2 |
2.716 |
2.716 |
2.782 |
|
| S3 |
2.649 |
2.688 |
2.776 |
|
| S4 |
2.582 |
2.621 |
2.757 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.940 |
2.802 |
|
| R3 |
2.895 |
2.865 |
2.782 |
|
| R2 |
2.820 |
2.820 |
2.775 |
|
| R1 |
2.790 |
2.790 |
2.768 |
2.805 |
| PP |
2.745 |
2.745 |
2.745 |
2.752 |
| S1 |
2.715 |
2.715 |
2.754 |
2.730 |
| S2 |
2.670 |
2.670 |
2.747 |
|
| S3 |
2.595 |
2.640 |
2.740 |
|
| S4 |
2.520 |
2.565 |
2.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
2.986 |
|
1.618 |
2.919 |
|
1.000 |
2.878 |
|
0.618 |
2.852 |
|
HIGH |
2.811 |
|
0.618 |
2.785 |
|
0.500 |
2.778 |
|
0.382 |
2.770 |
|
LOW |
2.744 |
|
0.618 |
2.703 |
|
1.000 |
2.677 |
|
1.618 |
2.636 |
|
2.618 |
2.569 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 02-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.785 |
| PP |
2.783 |
2.776 |
| S1 |
2.778 |
2.767 |
|