NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 03-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2020 |
03-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.764 |
2.784 |
0.020 |
0.7% |
2.750 |
| High |
2.811 |
2.807 |
-0.004 |
-0.1% |
2.774 |
| Low |
2.744 |
2.780 |
0.036 |
1.3% |
2.699 |
| Close |
2.794 |
2.803 |
0.009 |
0.3% |
2.761 |
| Range |
0.067 |
0.027 |
-0.040 |
-59.7% |
0.075 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.9% |
0.000 |
| Volume |
13,817 |
5,648 |
-8,169 |
-59.1% |
38,195 |
|
| Daily Pivots for day following 03-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.867 |
2.818 |
|
| R3 |
2.851 |
2.840 |
2.810 |
|
| R2 |
2.824 |
2.824 |
2.808 |
|
| R1 |
2.813 |
2.813 |
2.805 |
2.819 |
| PP |
2.797 |
2.797 |
2.797 |
2.799 |
| S1 |
2.786 |
2.786 |
2.801 |
2.792 |
| S2 |
2.770 |
2.770 |
2.798 |
|
| S3 |
2.743 |
2.759 |
2.796 |
|
| S4 |
2.716 |
2.732 |
2.788 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.940 |
2.802 |
|
| R3 |
2.895 |
2.865 |
2.782 |
|
| R2 |
2.820 |
2.820 |
2.775 |
|
| R1 |
2.790 |
2.790 |
2.768 |
2.805 |
| PP |
2.745 |
2.745 |
2.745 |
2.752 |
| S1 |
2.715 |
2.715 |
2.754 |
2.730 |
| S2 |
2.670 |
2.670 |
2.747 |
|
| S3 |
2.595 |
2.640 |
2.740 |
|
| S4 |
2.520 |
2.565 |
2.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.878 |
|
1.618 |
2.851 |
|
1.000 |
2.834 |
|
0.618 |
2.824 |
|
HIGH |
2.807 |
|
0.618 |
2.797 |
|
0.500 |
2.794 |
|
0.382 |
2.790 |
|
LOW |
2.780 |
|
0.618 |
2.763 |
|
1.000 |
2.753 |
|
1.618 |
2.736 |
|
2.618 |
2.709 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 03-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.795 |
| PP |
2.797 |
2.786 |
| S1 |
2.794 |
2.778 |
|