NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 04-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2020 |
04-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.794 |
0.010 |
0.4% |
2.757 |
| High |
2.807 |
2.822 |
0.015 |
0.5% |
2.822 |
| Low |
2.780 |
2.791 |
0.011 |
0.4% |
2.723 |
| Close |
2.803 |
2.806 |
0.003 |
0.1% |
2.806 |
| Range |
0.027 |
0.031 |
0.004 |
14.8% |
0.099 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.1% |
0.000 |
| Volume |
5,648 |
5,933 |
285 |
5.0% |
38,937 |
|
| Daily Pivots for day following 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.884 |
2.823 |
|
| R3 |
2.868 |
2.853 |
2.815 |
|
| R2 |
2.837 |
2.837 |
2.812 |
|
| R1 |
2.822 |
2.822 |
2.809 |
2.830 |
| PP |
2.806 |
2.806 |
2.806 |
2.810 |
| S1 |
2.791 |
2.791 |
2.803 |
2.799 |
| S2 |
2.775 |
2.775 |
2.800 |
|
| S3 |
2.744 |
2.760 |
2.797 |
|
| S4 |
2.713 |
2.729 |
2.789 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.042 |
2.860 |
|
| R3 |
2.982 |
2.943 |
2.833 |
|
| R2 |
2.883 |
2.883 |
2.824 |
|
| R1 |
2.844 |
2.844 |
2.815 |
2.864 |
| PP |
2.784 |
2.784 |
2.784 |
2.793 |
| S1 |
2.745 |
2.745 |
2.797 |
2.765 |
| S2 |
2.685 |
2.685 |
2.788 |
|
| S3 |
2.586 |
2.646 |
2.779 |
|
| S4 |
2.487 |
2.547 |
2.752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.903 |
|
1.618 |
2.872 |
|
1.000 |
2.853 |
|
0.618 |
2.841 |
|
HIGH |
2.822 |
|
0.618 |
2.810 |
|
0.500 |
2.807 |
|
0.382 |
2.803 |
|
LOW |
2.791 |
|
0.618 |
2.772 |
|
1.000 |
2.760 |
|
1.618 |
2.741 |
|
2.618 |
2.710 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 04-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.798 |
| PP |
2.806 |
2.791 |
| S1 |
2.806 |
2.783 |
|