NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 08-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2020 |
08-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.793 |
-0.001 |
0.0% |
2.757 |
| High |
2.822 |
2.832 |
0.010 |
0.4% |
2.822 |
| Low |
2.791 |
2.782 |
-0.009 |
-0.3% |
2.723 |
| Close |
2.806 |
2.815 |
0.009 |
0.3% |
2.806 |
| Range |
0.031 |
0.050 |
0.019 |
61.3% |
0.099 |
| ATR |
0.043 |
0.044 |
0.000 |
1.2% |
0.000 |
| Volume |
5,933 |
7,072 |
1,139 |
19.2% |
38,937 |
|
| Daily Pivots for day following 08-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.937 |
2.843 |
|
| R3 |
2.910 |
2.887 |
2.829 |
|
| R2 |
2.860 |
2.860 |
2.824 |
|
| R1 |
2.837 |
2.837 |
2.820 |
2.849 |
| PP |
2.810 |
2.810 |
2.810 |
2.815 |
| S1 |
2.787 |
2.787 |
2.810 |
2.799 |
| S2 |
2.760 |
2.760 |
2.806 |
|
| S3 |
2.710 |
2.737 |
2.801 |
|
| S4 |
2.660 |
2.687 |
2.788 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.042 |
2.860 |
|
| R3 |
2.982 |
2.943 |
2.833 |
|
| R2 |
2.883 |
2.883 |
2.824 |
|
| R1 |
2.844 |
2.844 |
2.815 |
2.864 |
| PP |
2.784 |
2.784 |
2.784 |
2.793 |
| S1 |
2.745 |
2.745 |
2.797 |
2.765 |
| S2 |
2.685 |
2.685 |
2.788 |
|
| S3 |
2.586 |
2.646 |
2.779 |
|
| S4 |
2.487 |
2.547 |
2.752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.963 |
|
1.618 |
2.913 |
|
1.000 |
2.882 |
|
0.618 |
2.863 |
|
HIGH |
2.832 |
|
0.618 |
2.813 |
|
0.500 |
2.807 |
|
0.382 |
2.801 |
|
LOW |
2.782 |
|
0.618 |
2.751 |
|
1.000 |
2.732 |
|
1.618 |
2.701 |
|
2.618 |
2.651 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 08-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.812 |
| PP |
2.810 |
2.809 |
| S1 |
2.807 |
2.806 |
|