NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 10-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2020 |
10-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.820 |
0.026 |
0.9% |
2.757 |
| High |
2.826 |
2.824 |
-0.002 |
-0.1% |
2.822 |
| Low |
2.786 |
2.796 |
0.010 |
0.4% |
2.723 |
| Close |
2.820 |
2.796 |
-0.024 |
-0.9% |
2.806 |
| Range |
0.040 |
0.028 |
-0.012 |
-30.0% |
0.099 |
| ATR |
0.043 |
0.042 |
-0.001 |
-2.5% |
0.000 |
| Volume |
7,059 |
5,600 |
-1,459 |
-20.7% |
38,937 |
|
| Daily Pivots for day following 10-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.871 |
2.811 |
|
| R3 |
2.861 |
2.843 |
2.804 |
|
| R2 |
2.833 |
2.833 |
2.801 |
|
| R1 |
2.815 |
2.815 |
2.799 |
2.810 |
| PP |
2.805 |
2.805 |
2.805 |
2.803 |
| S1 |
2.787 |
2.787 |
2.793 |
2.782 |
| S2 |
2.777 |
2.777 |
2.791 |
|
| S3 |
2.749 |
2.759 |
2.788 |
|
| S4 |
2.721 |
2.731 |
2.781 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.042 |
2.860 |
|
| R3 |
2.982 |
2.943 |
2.833 |
|
| R2 |
2.883 |
2.883 |
2.824 |
|
| R1 |
2.844 |
2.844 |
2.815 |
2.864 |
| PP |
2.784 |
2.784 |
2.784 |
2.793 |
| S1 |
2.745 |
2.745 |
2.797 |
2.765 |
| S2 |
2.685 |
2.685 |
2.788 |
|
| S3 |
2.586 |
2.646 |
2.779 |
|
| S4 |
2.487 |
2.547 |
2.752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.943 |
|
2.618 |
2.897 |
|
1.618 |
2.869 |
|
1.000 |
2.852 |
|
0.618 |
2.841 |
|
HIGH |
2.824 |
|
0.618 |
2.813 |
|
0.500 |
2.810 |
|
0.382 |
2.807 |
|
LOW |
2.796 |
|
0.618 |
2.779 |
|
1.000 |
2.768 |
|
1.618 |
2.751 |
|
2.618 |
2.723 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 10-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.807 |
| PP |
2.805 |
2.803 |
| S1 |
2.801 |
2.800 |
|