NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 11-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2020 |
11-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.798 |
-0.022 |
-0.8% |
2.793 |
| High |
2.824 |
2.816 |
-0.008 |
-0.3% |
2.832 |
| Low |
2.796 |
2.787 |
-0.009 |
-0.3% |
2.782 |
| Close |
2.796 |
2.788 |
-0.008 |
-0.3% |
2.788 |
| Range |
0.028 |
0.029 |
0.001 |
3.6% |
0.050 |
| ATR |
0.042 |
0.041 |
-0.001 |
-2.2% |
0.000 |
| Volume |
5,600 |
5,520 |
-80 |
-1.4% |
25,251 |
|
| Daily Pivots for day following 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.865 |
2.804 |
|
| R3 |
2.855 |
2.836 |
2.796 |
|
| R2 |
2.826 |
2.826 |
2.793 |
|
| R1 |
2.807 |
2.807 |
2.791 |
2.802 |
| PP |
2.797 |
2.797 |
2.797 |
2.795 |
| S1 |
2.778 |
2.778 |
2.785 |
2.773 |
| S2 |
2.768 |
2.768 |
2.783 |
|
| S3 |
2.739 |
2.749 |
2.780 |
|
| S4 |
2.710 |
2.720 |
2.772 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.919 |
2.816 |
|
| R3 |
2.901 |
2.869 |
2.802 |
|
| R2 |
2.851 |
2.851 |
2.797 |
|
| R1 |
2.819 |
2.819 |
2.793 |
2.810 |
| PP |
2.801 |
2.801 |
2.801 |
2.796 |
| S1 |
2.769 |
2.769 |
2.783 |
2.760 |
| S2 |
2.751 |
2.751 |
2.779 |
|
| S3 |
2.701 |
2.719 |
2.774 |
|
| S4 |
2.651 |
2.669 |
2.761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.939 |
|
2.618 |
2.892 |
|
1.618 |
2.863 |
|
1.000 |
2.845 |
|
0.618 |
2.834 |
|
HIGH |
2.816 |
|
0.618 |
2.805 |
|
0.500 |
2.802 |
|
0.382 |
2.798 |
|
LOW |
2.787 |
|
0.618 |
2.769 |
|
1.000 |
2.758 |
|
1.618 |
2.740 |
|
2.618 |
2.711 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 11-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.806 |
| PP |
2.797 |
2.800 |
| S1 |
2.793 |
2.794 |
|