NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 15-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2020 |
15-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.787 |
-0.006 |
-0.2% |
2.793 |
| High |
2.821 |
2.805 |
-0.016 |
-0.6% |
2.832 |
| Low |
2.774 |
2.768 |
-0.006 |
-0.2% |
2.782 |
| Close |
2.794 |
2.805 |
0.011 |
0.4% |
2.788 |
| Range |
0.047 |
0.037 |
-0.010 |
-21.3% |
0.050 |
| ATR |
0.042 |
0.041 |
0.000 |
-0.8% |
0.000 |
| Volume |
7,211 |
6,737 |
-474 |
-6.6% |
25,251 |
|
| Daily Pivots for day following 15-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.904 |
2.891 |
2.825 |
|
| R3 |
2.867 |
2.854 |
2.815 |
|
| R2 |
2.830 |
2.830 |
2.812 |
|
| R1 |
2.817 |
2.817 |
2.808 |
2.824 |
| PP |
2.793 |
2.793 |
2.793 |
2.796 |
| S1 |
2.780 |
2.780 |
2.802 |
2.787 |
| S2 |
2.756 |
2.756 |
2.798 |
|
| S3 |
2.719 |
2.743 |
2.795 |
|
| S4 |
2.682 |
2.706 |
2.785 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.919 |
2.816 |
|
| R3 |
2.901 |
2.869 |
2.802 |
|
| R2 |
2.851 |
2.851 |
2.797 |
|
| R1 |
2.819 |
2.819 |
2.793 |
2.810 |
| PP |
2.801 |
2.801 |
2.801 |
2.796 |
| S1 |
2.769 |
2.769 |
2.783 |
2.760 |
| S2 |
2.751 |
2.751 |
2.779 |
|
| S3 |
2.701 |
2.719 |
2.774 |
|
| S4 |
2.651 |
2.669 |
2.761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.962 |
|
2.618 |
2.902 |
|
1.618 |
2.865 |
|
1.000 |
2.842 |
|
0.618 |
2.828 |
|
HIGH |
2.805 |
|
0.618 |
2.791 |
|
0.500 |
2.787 |
|
0.382 |
2.782 |
|
LOW |
2.768 |
|
0.618 |
2.745 |
|
1.000 |
2.731 |
|
1.618 |
2.708 |
|
2.618 |
2.671 |
|
4.250 |
2.611 |
|
|
| Fisher Pivots for day following 15-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.802 |
| PP |
2.793 |
2.798 |
| S1 |
2.787 |
2.795 |
|