NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 21-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2020 |
21-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.750 |
0.020 |
0.7% |
2.793 |
| High |
2.779 |
2.779 |
0.000 |
0.0% |
2.821 |
| Low |
2.725 |
2.742 |
0.017 |
0.6% |
2.725 |
| Close |
2.771 |
2.770 |
-0.001 |
0.0% |
2.771 |
| Range |
0.054 |
0.037 |
-0.017 |
-31.5% |
0.096 |
| ATR |
0.044 |
0.043 |
0.000 |
-1.1% |
0.000 |
| Volume |
5,733 |
8,730 |
2,997 |
52.3% |
35,347 |
|
| Daily Pivots for day following 21-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.859 |
2.790 |
|
| R3 |
2.838 |
2.822 |
2.780 |
|
| R2 |
2.801 |
2.801 |
2.777 |
|
| R1 |
2.785 |
2.785 |
2.773 |
2.793 |
| PP |
2.764 |
2.764 |
2.764 |
2.768 |
| S1 |
2.748 |
2.748 |
2.767 |
2.756 |
| S2 |
2.727 |
2.727 |
2.763 |
|
| S3 |
2.690 |
2.711 |
2.760 |
|
| S4 |
2.653 |
2.674 |
2.750 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.012 |
2.824 |
|
| R3 |
2.964 |
2.916 |
2.797 |
|
| R2 |
2.868 |
2.868 |
2.789 |
|
| R1 |
2.820 |
2.820 |
2.780 |
2.796 |
| PP |
2.772 |
2.772 |
2.772 |
2.761 |
| S1 |
2.724 |
2.724 |
2.762 |
2.700 |
| S2 |
2.676 |
2.676 |
2.753 |
|
| S3 |
2.580 |
2.628 |
2.745 |
|
| S4 |
2.484 |
2.532 |
2.718 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.936 |
|
2.618 |
2.876 |
|
1.618 |
2.839 |
|
1.000 |
2.816 |
|
0.618 |
2.802 |
|
HIGH |
2.779 |
|
0.618 |
2.765 |
|
0.500 |
2.761 |
|
0.382 |
2.756 |
|
LOW |
2.742 |
|
0.618 |
2.719 |
|
1.000 |
2.705 |
|
1.618 |
2.682 |
|
2.618 |
2.645 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 21-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.766 |
| PP |
2.764 |
2.761 |
| S1 |
2.761 |
2.757 |
|