NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 22-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2020 |
22-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.761 |
0.011 |
0.4% |
2.793 |
| High |
2.779 |
2.766 |
-0.013 |
-0.5% |
2.821 |
| Low |
2.742 |
2.728 |
-0.014 |
-0.5% |
2.725 |
| Close |
2.770 |
2.750 |
-0.020 |
-0.7% |
2.771 |
| Range |
0.037 |
0.038 |
0.001 |
2.7% |
0.096 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.2% |
0.000 |
| Volume |
8,730 |
9,237 |
507 |
5.8% |
35,347 |
|
| Daily Pivots for day following 22-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.862 |
2.844 |
2.771 |
|
| R3 |
2.824 |
2.806 |
2.760 |
|
| R2 |
2.786 |
2.786 |
2.757 |
|
| R1 |
2.768 |
2.768 |
2.753 |
2.758 |
| PP |
2.748 |
2.748 |
2.748 |
2.743 |
| S1 |
2.730 |
2.730 |
2.747 |
2.720 |
| S2 |
2.710 |
2.710 |
2.743 |
|
| S3 |
2.672 |
2.692 |
2.740 |
|
| S4 |
2.634 |
2.654 |
2.729 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.012 |
2.824 |
|
| R3 |
2.964 |
2.916 |
2.797 |
|
| R2 |
2.868 |
2.868 |
2.789 |
|
| R1 |
2.820 |
2.820 |
2.780 |
2.796 |
| PP |
2.772 |
2.772 |
2.772 |
2.761 |
| S1 |
2.724 |
2.724 |
2.762 |
2.700 |
| S2 |
2.676 |
2.676 |
2.753 |
|
| S3 |
2.580 |
2.628 |
2.745 |
|
| S4 |
2.484 |
2.532 |
2.718 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.928 |
|
2.618 |
2.865 |
|
1.618 |
2.827 |
|
1.000 |
2.804 |
|
0.618 |
2.789 |
|
HIGH |
2.766 |
|
0.618 |
2.751 |
|
0.500 |
2.747 |
|
0.382 |
2.743 |
|
LOW |
2.728 |
|
0.618 |
2.705 |
|
1.000 |
2.690 |
|
1.618 |
2.667 |
|
2.618 |
2.629 |
|
4.250 |
2.567 |
|
|
| Fisher Pivots for day following 22-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.752 |
| PP |
2.748 |
2.751 |
| S1 |
2.747 |
2.751 |
|