NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.806 |
0.026 |
0.9% |
2.750 |
| High |
2.811 |
2.811 |
0.000 |
0.0% |
2.811 |
| Low |
2.770 |
2.768 |
-0.002 |
-0.1% |
2.714 |
| Close |
2.810 |
2.777 |
-0.033 |
-1.2% |
2.777 |
| Range |
0.041 |
0.043 |
0.002 |
4.9% |
0.097 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,278 |
8,818 |
-3,460 |
-28.2% |
52,938 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.889 |
2.801 |
|
| R3 |
2.871 |
2.846 |
2.789 |
|
| R2 |
2.828 |
2.828 |
2.785 |
|
| R1 |
2.803 |
2.803 |
2.781 |
2.794 |
| PP |
2.785 |
2.785 |
2.785 |
2.781 |
| S1 |
2.760 |
2.760 |
2.773 |
2.751 |
| S2 |
2.742 |
2.742 |
2.769 |
|
| S3 |
2.699 |
2.717 |
2.765 |
|
| S4 |
2.656 |
2.674 |
2.753 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.015 |
2.830 |
|
| R3 |
2.961 |
2.918 |
2.804 |
|
| R2 |
2.864 |
2.864 |
2.795 |
|
| R1 |
2.821 |
2.821 |
2.786 |
2.843 |
| PP |
2.767 |
2.767 |
2.767 |
2.778 |
| S1 |
2.724 |
2.724 |
2.768 |
2.746 |
| S2 |
2.670 |
2.670 |
2.759 |
|
| S3 |
2.573 |
2.627 |
2.750 |
|
| S4 |
2.476 |
2.530 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.924 |
|
1.618 |
2.881 |
|
1.000 |
2.854 |
|
0.618 |
2.838 |
|
HIGH |
2.811 |
|
0.618 |
2.795 |
|
0.500 |
2.790 |
|
0.382 |
2.784 |
|
LOW |
2.768 |
|
0.618 |
2.741 |
|
1.000 |
2.725 |
|
1.618 |
2.698 |
|
2.618 |
2.655 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.772 |
| PP |
2.785 |
2.767 |
| S1 |
2.781 |
2.763 |
|